Ubuntu Historical Data

UBU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00384
+0.13%
$ 3.84 million $ 113,581
Mar 16, 4 PM $ 0.00383
-0.03%
$ 3.83 million $ 112,373
Mar 16, 3 PM $ 0.00383
+0.05%
$ 3.83 million $ 111,192
Mar 16, 2 PM $ 0.00383
-0.13%
$ 3.83 million $ 110,216
Mar 16, 1 PM $ 0.00383
+0.03%
$ 3.83 million $ 108,436
Mar 16, 12 PM $ 0.00383
+0.24%
$ 3.83 million $ 106,396
Mar 16, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 104,371
Mar 16, 10 AM $ 0.00382
+0.16%
$ 3.82 million $ 103,247
Mar 16, 9 AM $ 0.00382
+0.13%
$ 3.82 million $ 102,266
Mar 16, 8 AM $ 0.00382
+0.13%
$ 3.82 million $ 101,570
Mar 16, 7 AM $ 0.00381
-0.29%
$ 3.81 million $ 102,676
Mar 16, 6 AM $ 0.00382
-0.05%
$ 3.82 million $ 110,846
Mar 16, 5 AM $ 0.00382
+0.05%
$ 3.82 million $ 113,804
Mar 16, 4 AM $ 0.00382
+0.08%
$ 3.82 million $ 112,503
Mar 16, 3 AM $ 0.00381
-0.29%
$ 3.81 million $ 112,106
Mar 16, 2 AM $ 0.00382
+0.16%
$ 3.82 million $ 110,240
Mar 16, 1 AM $ 0.00382
-0.05%
$ 3.82 million $ 110,005
Mar 16, 12 AM $ 0.00382
+0.16%
$ 3.82 million $ 115,963
Mar 15, 11 PM $ 0.00381
+0.05%
$ 3.81 million $ 122,165
Mar 15, 10 PM $ 0.00381
-0.08%
$ 3.81 million $ 113,465
Mar 15, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 106,693
Mar 15, 8 PM $ 0.00381
-0.10%
$ 3.81 million $ 105,086
Mar 15, 7 PM $ 0.00381
-0.08%
$ 3.81 million $ 96,415
Mar 15, 6 PM $ 0.00382
+0.18%
$ 3.82 million $ 94,641
Mar 15, 5 PM $ 0.00381
-0.24%
$ 3.81 million $ 97,023
Mar 15, 4 PM $ 0.00382
+0.21%
$ 3.82 million $ 103,524
Mar 15, 3 PM $ 0.00381
-0.03%
$ 3.81 million $ 104,894
Mar 15, 2 PM $ 0.00381
-0.21%
$ 3.81 million $ 104,718
Mar 15, 1 PM $ 0.00382
+0.26%
$ 3.82 million $ 109,513
Mar 15, 12 PM $ 0.00381
+0.00%
$ 3.81 million $ 110,649
Mar 15, 11 AM $ 0.00381
+0.03%
$ 3.81 million $ 114,675
Mar 15, 10 AM $ 0.00381
+0.05%
$ 3.81 million $ 119,863
Mar 15, 9 AM $ 0.00381
-0.08%
$ 3.81 million $ 120,806
Mar 15, 8 AM $ 0.00381
-0.13%
$ 3.81 million $ 120,783
Mar 15, 7 AM $ 0.00382
+0.08%
$ 3.82 million $ 121,768
Mar 15, 6 AM $ 0.00382
-0.13%
$ 3.82 million $ 116,848
Mar 15, 5 AM $ 0.00382
+0.08%
$ 3.82 million $ 113,864
Mar 15, 4 AM $ 0.00382
-0.08%
$ 3.82 million $ 114,263
Mar 15, 3 AM $ 0.00382
+0.18%
$ 3.82 million $ 118,758
Mar 15, 2 AM $ 0.00381
-0.03%
$ 3.81 million $ 121,051
Mar 15, 1 AM $ 0.00381
+0.13%
$ 3.81 million $ 122,131
Mar 15, 12 AM $ 0.00381
-0.10%
$ 3.81 million $ 118,616
Mar 14, 11 PM $ 0.00381
+0.39%
$ 3.81 million $ 111,620
Mar 14, 10 PM $ 0.00379
-0.11%
$ 3.79 million $ 107,810
Mar 14, 9 PM $ 0.00381
+0.03%
$ 3.81 million $ 108,278
Mar 14, 8 PM $ 0.00381
+0.03%
$ 3.81 million $ 106,730
Mar 14, 7 PM $ 0.00381
-0.08%
$ 3.81 million $ 107,342
Mar 14, 6 PM $ 0.00381
-0.21%
$ 3.81 million $ 107,577
Mar 14, 5 PM $ 0.00382
+0.21%
$ 3.82 million $ 105,329
Mar 14, 4 PM $ 0.00381
+0.13%
$ 3.81 million $ 100,404