Ubuntu Historical Data

UBU Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 6 AM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 5 AM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 4 AM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 12
May 10, 2 AM $ 0.00462
-1.91%
$ 4.62 million $ 12
May 10, 1 AM $ 0.00471
+0.00%
$ 4.71 million $ 7
May 10, 12 AM $ 0.00471
+0.00%
$ 4.71 million $ 7
May 9, 11 PM $ 0.00471
+0.00%
$ 4.71 million $ 7
May 9, 10 PM $ 0.00471
+0.00%
$ 4.71 million $ 7
May 9, 9 PM $ 0.00471
+0.00%
$ 4.71 million $ 7
May 9, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 7
May 9, 7 PM $ 0.00471
+0.00%
$ 4.71 million $ 7
May 9, 6 PM $ 0.00471
+0.00%
$ 4.71 million $ 7
May 9, 10 AM $ 0.00455
+0.00%
$ 4.55 million $ 3
May 9, 9 AM $ 0.00455
+0.00%
$ 4.55 million $ 3
May 9, 8 AM $ 0.00455
+0.00%
$ 4.55 million $ 3
May 9, 7 AM $ 0.00455
+0.00%
$ 4.55 million $ 4
May 9, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 6
May 9, 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 6
May 9, 4 AM $ 0.00455
+0.00%
$ 4.55 million $ 6
May 9, 3 AM $ 0.00455
+0.00%
$ 4.55 million $ 6
May 9, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 6
May 9, 1 AM $ 0.00455
+0.00%
$ 4.55 million $ 6
May 9, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 9 PM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 8 PM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 7 PM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 6 PM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 5 PM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 4 PM $ 0.00455
+0.00%
$ 4.55 million $ 35
May 8, 3 PM $ 0.00455
+0.00%
$ 4.55 million $ 71
May 8, 2 PM $ 0.00455
+0.00%
$ 4.55 million $ 72
May 8, 1 PM $ 0.00455
+0.00%
$ 4.55 million $ 85
May 8, 12 PM $ 0.00455
+0.00%
$ 4.55 million $ 86
May 8, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 86
May 8, 10 AM $ 0.00455
+1.00%
$ 4.55 million $ 86
May 8, 9 AM $ 0.00451
+0.00%
$ 4.51 million $ 83
May 8, 8 AM $ 0.00451
+0.80%
$ 4.51 million $ 83
May 8, 7 AM $ 0.00447
+0.54%
$ 4.47 million $ 105
May 8, 6 AM $ 0.00445
+0.00%
$ 4.45 million $ 128
May 8, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 156
May 8, 4 AM $ 0.00445
+0.00%
$ 4.45 million $ 156
May 8, 3 AM $ 0.00445
+0.00%
$ 4.45 million $ 156
May 8, 2 AM $ 0.00445
+0.00%
$ 4.45 million $ 156
May 8, 1 AM $ 0.00445
-0.91%
$ 4.45 million $ 156
May 8, 12 AM $ 0.00449
+0.00%
$ 4.49 million $ 128