Ubuntu Historical Data

UBU Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00449
+0.00%
$ 4.49 million $ 134
May 7, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 155
May 7, 9 PM $ 0.00449
+0.00%
$ 4.49 million $ 210
May 7, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 458
May 7, 7 PM $ 0.00449
+0.00%
$ 4.49 million $ 736
May 7, 6 PM $ 0.00449
+0.00%
$ 4.49 million $ 783
May 7, 5 PM $ 0.00449
+0.00%
$ 4.49 million $ 971
May 7, 4 PM $ 0.00449
-1.77%
$ 4.49 million $ 1,603
May 7, 3 PM $ 0.00457
-0.76%
$ 4.57 million $ 14,014
May 7, 2 PM $ 0.00461
-1.87%
$ 4.61 million $ 14,035
May 7, 1 PM $ 0.00469
-0.38%
$ 4.69 million $ 14,184
May 7, 12 PM $ 0.00471
+0.00%
$ 4.71 million $ 14,643
May 7, 11 AM $ 0.00471
+0.00%
$ 4.71 million $ 28,934
May 7, 10 AM $ 0.00471
+0.00%
$ 4.71 million $ 28,934
May 7, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 28,934
May 7, 8 AM $ 0.00471
-1.67%
$ 4.71 million $ 28,934
May 7, 7 AM $ 0.00479
+0.76%
$ 4.79 million $ 28,911
May 7, 6 AM $ 0.00476
+0.04%
$ 4.76 million $ 28,886
May 7, 5 AM $ 0.00475
+0.00%
$ 4.75 million $ 28,858
May 7, 4 AM $ 0.00475
+0.00%
$ 4.75 million $ 28,858
May 7, 3 AM $ 0.00475
+0.00%
$ 4.75 million $ 28,858
May 7, 2 AM $ 0.00475
+0.00%
$ 4.75 million $ 28,858
May 7, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 28,858
May 7, 12 AM $ 0.00475
-1.12%
$ 4.75 million $ 28,918
May 6, 11 PM $ 0.00481
+1.05%
$ 4.81 million $ 29,003
May 6, 10 PM $ 0.00476
-3.33%
$ 4.76 million $ 29,069
May 6, 9 PM $ 0.00492
-3.21%
$ 4.92 million $ 29,027
May 6, 8 PM $ 0.00508
-2.29%
$ 5.08 million $ 28,778
May 6, 7 PM $ 0.0052
+0.41%
$ 5.2 million $ 28,500
May 6, 6 PM $ 0.00518
+3.95%
$ 5.18 million $ 28,453
May 6, 12 PM $ 0.0034
+3.16%
$ 3.4 million $ 6,703
May 6, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 4 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 5,486
May 6, 1 AM $ 0.00347
+0.00%
$ 3.47 million $ 5,425
May 6, 12 AM $ 0.00347
+2.69%
$ 3.47 million $ 5,425
May 5, 11 PM $ 0.00338
-0.21%
$ 3.38 million $ 5,334
May 5, 10 PM $ 0.00338
-1.91%
$ 3.38 million $ 5,248
May 5, 4 PM $ 0.00255
+4.16%
$ 2.55 million $ 76
May 5, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 3
May 5, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 3
May 5, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 3
May 5, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 3