Ubuntu Historical Data

UBU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00382
+0.21%
$ 3.82 million $ 105,329
Mar 14, 4 PM $ 0.00381
+0.13%
$ 3.81 million $ 100,404
Mar 14, 3 PM $ 0.00381
-0.10%
$ 3.81 million $ 103,351
Mar 14, 2 PM $ 0.00381
-0.08%
$ 3.81 million $ 109,868
Mar 14, 1 PM $ 0.00382
+0.10%
$ 3.82 million $ 111,452
Mar 14, 12 PM $ 0.00381
+0.03%
$ 3.81 million $ 111,788
Mar 14, 11 AM $ 0.00381
+0.05%
$ 3.81 million $ 108,388
Mar 14, 10 AM $ 0.00381
+0.05%
$ 3.81 million $ 102,499
Mar 14, 9 AM $ 0.00381
+0.08%
$ 3.81 million $ 101,940
Mar 14, 8 AM $ 0.0038
+0.05%
$ 3.81 million $ 102,116
Mar 14, 7 AM $ 0.0038
+0.05%
$ 3.8 million $ 99,750
Mar 14, 6 AM $ 0.0038
-0.05%
$ 3.8 million $ 96,200
Mar 14, 5 AM $ 0.0038
-0.18%
$ 3.8 million $ 95,410
Mar 14, 4 AM $ 0.00381
-0.05%
$ 3.81 million $ 94,845
Mar 14, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 90,232
Mar 14, 2 AM $ 0.00381
+0.11%
$ 3.81 million $ 88,128
Mar 14, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 91,612
Mar 14, 12 AM $ 0.00381
-0.05%
$ 3.81 million $ 101,906
Mar 13, 11 PM $ 0.00381
+0.11%
$ 3.81 million $ 99,069
Mar 13, 10 PM $ 0.00381
-0.24%
$ 3.81 million $ 97,037
Mar 13, 9 PM $ 0.00382
-0.08%
$ 3.82 million $ 96,009
Mar 13, 8 PM $ 0.00382
-0.08%
$ 3.82 million $ 102,328
Mar 13, 7 PM $ 0.00382
-0.16%
$ 3.82 million $ 102,906
Mar 13, 6 PM $ 0.00383
+0.10%
$ 3.83 million $ 107,770
Mar 13, 5 PM $ 0.00382
-0.86%
$ 3.83 million $ 120,573
Mar 13, 4 PM $ 0.00386
-0.03%
$ 3.86 million $ 133,254
Mar 13, 3 PM $ 0.00386
+0.05%
$ 3.86 million $ 134,736
Mar 13, 2 PM $ 0.00386
+0.29%
$ 3.86 million $ 129,058
Mar 13, 1 PM $ 0.00385
-0.21%
$ 3.85 million $ 123,710
Mar 13, 12 PM $ 0.00385
-0.08%
$ 3.85 million $ 123,240
Mar 13, 11 AM $ 0.00386
+0.34%
$ 3.86 million $ 123,314
Mar 13, 10 AM $ 0.00385
-0.16%
$ 3.85 million $ 123,723
Mar 13, 9 AM $ 0.00386
+0.05%
$ 3.86 million $ 123,872
Mar 13, 8 AM $ 0.00386
-0.13%
$ 3.86 million $ 124,260
Mar 13, 7 AM $ 0.00386
-1.66%
$ 3.86 million $ 122,903
Mar 13, 6 AM $ 0.00392
-0.28%
$ 3.92 million $ 122,282
Mar 13, 5 AM $ 0.00394
+0.15%
$ 3.94 million $ 122,510
Mar 13, 4 AM $ 0.00393
+0.23%
$ 3.93 million $ 123,039
Mar 13, 3 AM $ 0.00392
-0.05%
$ 3.92 million $ 123,802
Mar 13, 2 AM $ 0.00394
+0.18%
$ 3.94 million $ 123,900
Mar 13, 1 AM $ 0.00393
-0.08%
$ 3.93 million $ 119,047
Mar 13, 12 AM $ 0.00393
-0.08%
$ 3.93 million $ 105,168
Mar 12, 11 PM $ 0.00393
+0.03%
$ 3.93 million $ 104,001
Mar 12, 10 PM $ 0.00393
+0.67%
$ 3.93 million $ 104,774
Mar 12, 9 PM $ 0.00392
+0.26%
$ 3.92 million $ 104,646
Mar 12, 8 PM $ 0.00392
+0.03%
$ 3.92 million $ 107,156
Mar 12, 7 PM $ 0.00391
-0.05%
$ 3.92 million $ 115,391
Mar 12, 6 PM $ 0.00392
+0.03%
$ 3.92 million $ 113,201
Mar 12, 5 PM $ 0.00391
-0.10%
$ 3.92 million $ 100,115
Mar 12, 4 PM $ 0.00392
+0.23%
$ 3.92 million $ 86,786