Ubuntu Historical Data

UBU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0628
-0.77%
$ 62.83 million $ 285,547
Mar 18, 2024 $ 0.0633
-1.00%
$ 63.34 million $ 288,210
Mar 17, 2024 $ 0.0639
-3.95%
$ 63.94 million $ 307,553
Mar 16, 2024 $ 0.0665
+0.82%
$ 66.53 million $ 342,011
Mar 15, 2024 $ 0.066
+0.61%
$ 66 million $ 309,877
Mar 14, 2024 $ 0.0656
-1.22%
$ 65.63 million $ 331,056
Mar 13, 2024 $ 0.0664
+2.36%
$ 66.43 million $ 281,247
Mar 12, 2024 $ 0.0649
-1.20%
$ 64.89 million $ 356,308
Mar 11, 2024 $ 0.0657
+21.28%
$ 65.7 million $ 447,728
Mar 10, 2024 $ 0.0542
-3.23%
$ 54.19 million $ 373,305
Mar 9, 2024 $ 0.056
-5.63%
$ 56.02 million $ 293,470
Mar 8, 2024 $ 0.0593
-3.15%
$ 59.34 million $ 318,405
Mar 7, 2024 $ 0.0613
-2.50%
$ 61.27 million $ 236,626
Mar 6, 2024 $ 0.0628
-2.35%
$ 62.83 million $ 266,203
Mar 5, 2024 $ 0.0643
+5.60%
$ 64.34 million $ 343,040
Mar 4, 2024 $ 0.0609
-2.36%
$ 60.93 million $ 385,777
Mar 3, 2024 $ 0.0624
-2.45%
$ 62.4 million $ 297,925
Mar 2, 2024 $ 0.0639
-9.41%
$ 63.89 million $ 267,898
Mar 1, 2024 $ 0.0705
+7.35%
$ 70.54 million $ 222,260
Download