Ubuntu Historical Data

UBU Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 3
May 5, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 4
May 5, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 5
May 5, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 5
May 5, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 5
May 5, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 5
May 5, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 173
May 5, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 221
May 5, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 248
May 5, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 271
May 5, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 281
May 5, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 292
May 4, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 322
May 4, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 322
May 4, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 322
May 4, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 332
May 4, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 332
May 4, 6 PM $ 0.00245
+1.07%
$ 2.45 million $ 367
May 4, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 554
May 4, 4 PM $ 0.00243
+0.00%
$ 2.43 million $ 710
May 4, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 710
May 4, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 710
May 4, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 710
May 4, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 710
May 4, 11 AM $ 0.00243
-0.70%
$ 2.43 million $ 710
May 4, 10 AM $ 0.00244
-3.29%
$ 2.44 million $ 708
May 4, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 707
May 4, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 707
May 4, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 707
May 4, 6 AM $ 0.00269
+3.19%
$ 2.69 million $ 597
May 4, 5 AM $ 0.00257
+3.42%
$ 2.57 million $ 512
May 4, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 491
May 4, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 464
May 4, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 442
May 4, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 431
May 3, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 346
May 3, 6 PM $ 0.00296
+2.92%
$ 2.96 million $ 346
May 3, 5 PM $ 0.00278
-22.90%
$ 2.78 million $ 134
May 2, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 1
May 2, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 11 AM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 8 AM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 5
May 2, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 5