Ubuntu Historical Data

UBU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00392
+0.23%
$ 3.92 million $ 86,786
Mar 12, 3 PM $ 0.00391
-0.10%
$ 3.91 million $ 83,551
Mar 12, 2 PM $ 0.00392
+0.03%
$ 3.92 million $ 88,530
Mar 12, 1 PM $ 0.00391
-0.28%
$ 3.91 million $ 95,063
Mar 12, 12 PM $ 0.00392
+0.00%
$ 3.92 million $ 98,262
Mar 12, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 97,661
Mar 12, 10 AM $ 0.00392
-0.03%
$ 3.92 million $ 97,113
Mar 12, 9 AM $ 0.00392
+0.20%
$ 3.92 million $ 96,647
Mar 12, 8 AM $ 0.00392
-0.08%
$ 3.92 million $ 95,472
Mar 12, 7 AM $ 0.00392
+0.03%
$ 3.92 million $ 95,119
Mar 12, 6 AM $ 0.00392
+0.15%
$ 3.92 million $ 94,906
Mar 12, 5 AM $ 0.00391
-0.05%
$ 3.92 million $ 94,856
Mar 12, 4 AM $ 0.00392
+0.05%
$ 3.92 million $ 94,513
Mar 12, 3 AM $ 0.00391
-0.20%
$ 3.91 million $ 93,620
Mar 12, 2 AM $ 0.00392
+0.08%
$ 3.92 million $ 93,574
Mar 12, 1 AM $ 0.00392
+0.05%
$ 3.92 million $ 93,295
Mar 12, 12 AM $ 0.00392
+0.05%
$ 3.92 million $ 92,822
Mar 11, 11 PM $ 0.00391
-0.18%
$ 3.91 million $ 94,856
Mar 11, 10 PM $ 0.00392
+0.98%
$ 3.92 million $ 105,234
Mar 11, 9 PM $ 0.0039
-0.03%
$ 3.9 million $ 111,077
Mar 11, 8 PM $ 0.0039
+0.18%
$ 3.9 million $ 104,121
Mar 11, 7 PM $ 0.00389
-0.21%
$ 3.89 million $ 96,378
Mar 11, 6 PM $ 0.0039
+0.05%
$ 3.9 million $ 98,033
Mar 11, 5 PM $ 0.0039
+0.15%
$ 3.9 million $ 101,352
Mar 11, 4 PM $ 0.00389
-0.05%
$ 3.89 million $ 102,533
Mar 11, 3 PM $ 0.00389
+0.08%
$ 3.9 million $ 105,843
Mar 11, 2 PM $ 0.00389
-0.10%
$ 3.89 million $ 104,902
Mar 11, 1 PM $ 0.00389
+0.10%
$ 3.9 million $ 99,153
Mar 11, 12 PM $ 0.00389
+0.03%
$ 3.9 million $ 98,475
Mar 11, 11 AM $ 0.00389
-0.15%
$ 3.9 million $ 99,750
Mar 11, 10 AM $ 0.0039
+0.21%
$ 3.9 million $ 99,400
Mar 11, 9 AM $ 0.00389
+0.18%
$ 3.89 million $ 101,444
Mar 11, 8 AM $ 0.00389
-0.31%
$ 3.89 million $ 105,629
Mar 11, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 110,391
Mar 11, 6 AM $ 0.0039
+0.08%
$ 3.9 million $ 111,003
Mar 11, 5 AM $ 0.00389
-0.03%
$ 3.9 million $ 110,116
Mar 11, 4 AM $ 0.0039
+0.08%
$ 3.9 million $ 113,598
Mar 11, 3 AM $ 0.00389
+0.10%
$ 3.89 million $ 120,516
Mar 11, 2 AM $ 0.00389
-0.03%
$ 3.89 million $ 125,306
Mar 11, 1 AM $ 0.00389
+0.23%
$ 3.89 million $ 126,424
Mar 11, 12 AM $ 0.0039
+0.21%
$ 3.9 million $ 126,502
Mar 10, 11 PM $ 0.0039
+0.13%
$ 3.9 million $ 123,438
Mar 10, 10 PM $ 0.00389
+0.08%
$ 3.89 million $ 113,458
Mar 10, 9 PM $ 0.00391
+0.23%
$ 3.91 million $ 107,482
Mar 10, 8 PM $ 0.0039
-0.08%
$ 3.9 million $ 105,969
Mar 10, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 103,489
Mar 10, 6 PM $ 0.0039
-0.94%
$ 3.9 million $ 96,912
Mar 10, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 94,273
Mar 10, 4 PM $ 0.00394
+0.05%
$ 3.94 million $ 92,304
Mar 10, 3 PM $ 0.00393
-0.73%
$ 3.93 million $ 86,616