Ubuntu Historical Data

UBU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00394
+0.05%
$ 3.94 million $ 92,304
Mar 10, 3 PM $ 0.00393
-0.73%
$ 3.93 million $ 86,616
Mar 10, 2 PM $ 0.00396
+0.13%
$ 3.96 million $ 82,754
Mar 10, 1 PM $ 0.00396
-0.13%
$ 3.96 million $ 81,825
Mar 10, 12 PM $ 0.00396
-0.03%
$ 3.96 million $ 79,288
Mar 10, 11 AM $ 0.00396
+0.03%
$ 3.96 million $ 78,979
Mar 10, 10 AM $ 0.00396
+0.08%
$ 3.96 million $ 79,672
Mar 10, 9 AM $ 0.00396
+0.20%
$ 3.96 million $ 77,819
Mar 10, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 81,087
Mar 10, 7 AM $ 0.00395
-7.32%
$ 3.95 million $ 87,113
Mar 10, 6 AM $ 0.00426
+0.28%
$ 4.26 million $ 92,644
Mar 10, 5 AM $ 0.00425
-0.14%
$ 4.25 million $ 93,538
Mar 10, 4 AM $ 0.00425
+0.09%
$ 4.25 million $ 90,739
Mar 10, 3 AM $ 0.00425
+0.02%
$ 4.25 million $ 83,575
Mar 10, 2 AM $ 0.00425
-0.07%
$ 4.25 million $ 78,880
Mar 10, 1 AM $ 0.00425
-0.12%
$ 4.25 million $ 78,598
Mar 10, 12 AM $ 0.00426
+0.09%
$ 4.26 million $ 84,630
Mar 9, 11 PM $ 0.00426
+0.16%
$ 4.26 million $ 97,591
Mar 9, 10 PM $ 0.00425
+0.12%
$ 4.25 million $ 102,062
Mar 9, 9 PM $ 0.00424
-0.07%
$ 4.24 million $ 102,539
Mar 9, 8 PM $ 0.00425
-0.65%
$ 4.25 million $ 103,473
Mar 9, 7 PM $ 0.00428
-0.09%
$ 4.28 million $ 107,165
Mar 9, 6 PM $ 0.00428
-0.26%
$ 4.28 million $ 121,990
Mar 9, 5 PM $ 0.00429
-0.02%
$ 4.29 million $ 130,769
Mar 9, 4 PM $ 0.0043
-0.21%
$ 4.3 million $ 131,755
Mar 9, 3 PM $ 0.00431
+0.12%
$ 4.31 million $ 134,226
Mar 9, 2 PM $ 0.00431
+0.23%
$ 4.31 million $ 132,846
Mar 9, 1 PM $ 0.0043
-0.30%
$ 4.3 million $ 130,791
Mar 9, 12 PM $ 0.00431
+0.02%
$ 4.31 million $ 128,318
Mar 9, 11 AM $ 0.00431
-0.02%
$ 4.31 million $ 126,360
Mar 9, 10 AM $ 0.00431
+0.00%
$ 4.31 million $ 125,818
Mar 9, 9 AM $ 0.00431
+0.00%
$ 4.31 million $ 124,895
Mar 9, 8 AM $ 0.00431
-0.02%
$ 4.31 million $ 116,080
Mar 9, 7 AM $ 0.00431
+0.02%
$ 4.31 million $ 102,966
Mar 9, 6 AM $ 0.00431
-0.02%
$ 4.31 million $ 94,897
Mar 9, 5 AM $ 0.00431
+0.09%
$ 4.31 million $ 94,357
Mar 9, 4 AM $ 0.0043
+0.02%
$ 4.3 million $ 94,563
Mar 9, 3 AM $ 0.0043
-0.05%
$ 4.3 million $ 95,465
Mar 9, 2 AM $ 0.0043
+0.21%
$ 4.3 million $ 97,025
Mar 9, 1 AM $ 0.0043
-0.05%
$ 4.3 million $ 98,046
Mar 9, 12 AM $ 0.0043
+0.07%
$ 4.3 million $ 93,557
Mar 8, 11 PM $ 0.00429
-0.02%
$ 4.29 million $ 82,176
Mar 8, 10 PM $ 0.00429
-0.28%
$ 4.29 million $ 77,006
Mar 8, 9 PM $ 0.0043
+0.07%
$ 4.3 million $ 78,145
Mar 8, 8 PM $ 0.0043
-0.07%
$ 4.3 million $ 78,092
Mar 8, 7 PM $ 0.0043
+0.42%
$ 4.3 million $ 76,543
Mar 8, 6 PM $ 0.00429
-0.14%
$ 4.29 million $ 63,190
Mar 8, 5 PM $ 0.00429
-0.02%
$ 4.29 million $ 57,932
Mar 8, 4 PM $ 0.0043
+0.21%
$ 4.3 million $ 63,414
Mar 8, 3 PM $ 0.00429
+0.33%
$ 4.29 million $ 64,369