Ubuntu Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00555
-0.59%
$ 5.55 million $ 125,508
Feb 24, 2026 $ 0.00558
+2.20%
$ 5.58 million $ 89,651
Feb 23, 2026 $ 0.00546
-2.29%
$ 5.46 million $ 119,385
Feb 22, 2026 $ 0.00559
-0.96%
$ 5.59 million $ 92,185
Feb 21, 2026 $ 0.00564
+0.50%
$ 5.64 million $ 115,047
Feb 20, 2026 $ 0.00561
-1.92%
$ 5.61 million $ 98,823
Feb 19, 2026 $ 0.00572
-1.95%
$ 5.72 million $ 110,904
Feb 18, 2026 $ 0.00584
-2.08%
$ 5.81 million $ 89,696
Feb 17, 2026 $ 0.00596
-0.42%
$ 5.97 million $ 120,805
Feb 16, 2026 $ 0.00601
-0.25%
$ 5.99 million $ 111,796
Feb 15, 2026 $ 0.00605
-2.28%
$ 6.03 million $ 88,608
Feb 14, 2026 $ 0.00619
+4.26%
$ 6.19 million $ 128,571
Feb 13, 2026 $ 0.00593
+2.73%
$ 5.93 million $ 90,163
Feb 12, 2026 $ 0.00578
+3.31%
$ 5.78 million $ 114,087
Feb 11, 2026 $ 0.0056
-0.44%
$ 5.6 million $ 100,139
Feb 10, 2026 $ 0.00561
-2.79%
$ 5.61 million $ 118,999
Feb 9, 2026 $ 0.00575
-0.79%
$ 5.75 million $ 109,635
Feb 8, 2026 $ 0.00579
-0.67%
$ 5.8 million $ 106,253
Feb 7, 2026 $ 0.00585
-2.56%
$ 5.86 million $ 108,425
Feb 6, 2026 $ 0.00601
+1.20%
$ 6.03 million $ 97,073
Feb 5, 2026 $ 0.00594
-14.75%
$ 5.94 million $ 99,937
Feb 4, 2026 $ 0.00697
-0.06%
$ 6.97 million $ 115,279
Feb 3, 2026 $ 0.00697
-1.22%
$ 6.97 million $ 90,804
Feb 2, 2026 $ 0.00704
+2.13%
$ 7.08 million $ 114,166
Feb 1, 2026 $ 0.00689
-0.04%
$ 6.89 million $ 98,776
Jan 31, 2026 $ 0.00689
-1.28%
$ 6.89 million $ 109,920
Jan 30, 2026 $ 0.00698
-0.43%
$ 6.98 million $ 130,455
Jan 29, 2026 $ 0.00701
-1.07%
$ 7.01 million $ 101,100
Jan 28, 2026 $ 0.00708
-0.37%
$ 7.08 million $ 96,053
Jan 27, 2026 $ 0.0073
-0.07%
$ -- $ 111,375
Jan 26, 2026 $ 0.00731
+0.44%
$ 7.31 million $ 114,356
Jan 25, 2026 $ 0.00728
-2.05%
$ 7.28 million $ 109,689
Jan 24, 2026 $ 0.00743
-0.56%
$ 7.43 million $ 92,261
Jan 23, 2026 $ 0.00747
-0.68%
$ 7.47 million $ 113,868
Jan 22, 2026 $ 0.00752
-0.77%
$ 7.52 million $ 114,336
Jan 21, 2026 $ 0.00758
+1.00%
$ 7.58 million $ 79,962
Jan 20, 2026 $ 0.0075
-1.04%
$ 7.5 million $ 98,958
Jan 19, 2026 $ 0.00758
-0.30%
$ 7.58 million $ 64,993
Jan 18, 2026 $ 0.00762
-3.22%
$ 7.62 million $ 116,162
Jan 17, 2026 $ 0.00787
-12.72%
$ 7.87 million $ 98,566
Jan 16, 2026 $ 0.00902
-0.97%
$ 9.03 million $ 87,043
Jan 15, 2026 $ 0.00911
-5.96%
$ 9.11 million $ 109,682
Jan 14, 2026 $ 0.00969
-0.49%
$ 9.69 million $ 85,345
Jan 13, 2026 $ 0.00974
+1.00%
$ 9.74 million $ 95,313
Jan 12, 2026 $ 0.00964
-1.77%
$ 9.64 million $ 109,788
Jan 11, 2026 $ 0.00982
-3.29%
$ 9.81 million $ 109,048
Jan 10, 2026 $ 0.0101
-2.10%
$ 10.15 million $ 94,565
Jan 9, 2026 $ 0.0104
-3.55%
$ 10.37 million $ 105,723
Jan 8, 2026 $ 0.0107
+0.54%
$ 10.75 million $ 84,405
Jan 7, 2026 $ 0.0107
+0.04%
$ 10.66 million $ 108,706