Ubuntu Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0176
-1.29%
$ 17.61 million $ 579,711
Apr 21 $ 0.0178
+1.83%
$ 17.81 million $ 670,827
Apr 14 $ 0.0175
+1.27%
$ 17.49 million $ 583,482
Apr 7 $ 0.0174
+0.46%
$ 17.31 million $ 592,451
Mar 31 $ 0.0175
-1.46%
$ 17.29 million $ 569,206
Mar 24 $ 0.0178
-2.36%
$ 17.8 million $ 1.02 million
Mar 17 $ 0.0182
-1.09%
$ 18.19 million $ 310,052
Mar 10 $ 0.0185
-1.91%
$ 18.36 million $ 485,612
Mar 3 $ 0.02
-3.33%
$ 19.01 million $ 440,740
Feb 24 $ 0.0207
-0.19%
$ 20.74 million $ 744,053
Feb 17 $ 0.0209
-19.72%
$ 20.78 million $ 1.34 million
Feb 10 $ 0.0282
+1.22%
$ 25.97 million $ 3.24 million
Feb 3 $ 0.0279
-83.59%
$ 27.87 million $ 939,622
Jan 27 $ 0.17
+404.24%
$ 169.93 million $ 1.49 million
Jan 20 $ 0.0338
+0.67%
$ 33.74 million $ 2.35 million
Jan 13 $ 0.0341
+1.78%
$ 33.64 million $ 273,210
Jan 6 $ 0.0337
-0.62%
$ 33.5 million $ 470,865
Dec 30 $ 0.034
+3.35%
$ 33.87 million $ 511,807
Dec 23 $ 0.0332
+1.34%
$ 32.89 million $ 479,568
Dec 16 $ 0.0326
-2.85%
$ 32.75 million $ 512,259
Dec 9 $ 0.0334
-3.42%
$ 33.6 million $ 525,416
Dec 2 $ 0.0349
+3.38%
$ 34.61 million $ 372,762
Nov 25 $ 0.0337
+1.34%
$ 33.74 million $ 513,497
Nov 18 $ 0.033
+6.11%
$ 33.35 million $ 557,664
Nov 11 $ 0.031
-20.38%
$ 31.1 million $ 546,871
Nov 4 $ 0.0388
+3.67%
$ 38.92 million $ 527,688
Oct 28 $ 0.0374
+0.52%
$ 37.41 million $ 194,129
Oct 21 $ 0.0372
-1.93%
$ 37.22 million $ 270,147
Oct 14 $ 0.0379
+1.03%
$ 37.88 million $ 325,126
Oct 7 $ 0.0377
-0.71%
$ 37.49 million $ 305,670
Sep 30 $ 0.0378
-9.59%
$ 38.01 million $ 556,779
Sep 23 $ 0.0419
+4.18%
$ 41.84 million $ 594,231
Sep 16 $ 0.0403
+1.44%
$ 40.18 million $ 583,391
Sep 9 $ 0.0398
+2.11%
$ 39.72 million $ 531,622
Sep 2 $ 0.0387
+0.49%
$ 38.95 million $ 577,342
Aug 26 $ 0.0385
-4.08%
$ 38.53 million $ 1.75 million
Aug 19 $ 0.0406
+5.94%
$ 40.18 million $ 2.51 million
Aug 12 $ 0.0383
-0.49%
$ 38.37 million $ 2.98 million
Aug 5 $ 0.0387
+0.49%
$ 38.53 million $ 2.23 million
Jul 29 $ 0.0406
+0.42%
$ -- $ 299,795
Jul 22 $ 0.0412
-0.75%
$ 40.46 million $ 1.72 million
Jul 15 $ 0.0413
-3.48%
$ 41.5 million $ 1.68 million
Jul 8 $ 0.043
+2.85%
$ 42.82 million $ 1.91 million
Jul 1 $ 0.0427
+2.77%
$ 41.82 million $ 1.78 million
Jun 24 $ 0.0418
+3.59%
$ 41.51 million $ 1.8 million
Jun 17 $ 0.0405
-2.36%
$ 40.4 million $ 925,230
Jun 10 $ 0.0429
-1.65%
$ 41.47 million $ 1.52 million
Jun 3 $ 0.0422
-17.71%
$ 43.63 million $ 1.74 million
May 27 $ 0.0513
+2.72%
$ 51.3 million $ 850,964
May 20 $ 0.0504
-1.04%
$ 50.07 million $ 582,005