Coinranking
Ubuntu Historical Data
UBU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0171 | +0.12% | ||
| Jun 16 | $ 0.0171 | -2.28% | ||
| Jun 9 | $ 0.0175 | -0.06% | ||
| Jun 2 | $ 0.0175 | +2.21% | ||
| May 26 | $ 0.0172 | -1.38% | ||
| May 19 | $ 0.0174 | -0.46% | ||
| May 12 | $ 0.0174 | -1.87% | ||
| May 5 | $ 0.0179 | +1.76% | ||
| Apr 28 | $ 0.0176 | -1.29% | ||
| Apr 21 | $ 0.0178 | +1.83% | ||
| Apr 14 | $ 0.0175 | +1.27% | ||
| Apr 7 | $ 0.0174 | +0.46% | ||
| Mar 31 | $ 0.0175 | -1.46% | ||
| Mar 24 | $ 0.0178 | -2.36% | ||
| Mar 17 | $ 0.0182 | -1.09% | ||
| Mar 10 | $ 0.0185 | -1.91% | ||
| Mar 3 | $ 0.02 | -3.33% | ||
| Feb 24 | $ 0.0207 | -0.19% | ||
| Feb 17 | $ 0.0209 | -19.72% | ||
| Feb 10 | $ 0.0282 | +1.22% | ||
| Feb 3 | $ 0.0279 | -83.59% | ||
| Jan 27 | $ 0.17 | +404.24% | ||
| Jan 20 | $ 0.0338 | +0.67% | ||
| Jan 13 | $ 0.0341 | +1.78% | ||
| Jan 6 | $ 0.0337 | -0.62% | ||
| Dec 30 | $ 0.034 | +3.35% | ||
| Dec 23 | $ 0.0332 | +1.34% | ||
| Dec 16 | $ 0.0326 | -2.85% | ||
| Dec 9 | $ 0.0334 | -3.42% | ||
| Dec 2 | $ 0.0349 | +3.38% | ||
| Nov 25 | $ 0.0337 | +1.34% | ||
| Nov 18 | $ 0.033 | +6.11% | ||
| Nov 11 | $ 0.031 | -20.38% | ||
| Nov 4 | $ 0.0388 | +3.67% | ||
| Oct 28 | $ 0.0374 | +0.52% | ||
| Oct 21 | $ 0.0372 | -1.93% | ||
| Oct 14 | $ 0.0379 | +1.03% | ||
| Oct 7 | $ 0.0377 | -0.71% | ||
| Sep 30 | $ 0.0378 | -9.59% | ||
| Sep 23 | $ 0.0419 | +4.18% | ||
| Sep 16 | $ 0.0403 | +1.44% | ||
| Sep 9 | $ 0.0398 | +2.11% | ||
| Sep 2 | $ 0.0387 | +0.49% | ||
| Aug 26 | $ 0.0385 | -4.08% | ||
| Aug 19 | $ 0.0406 | +5.94% | ||
| Aug 12 | $ 0.0383 | -0.49% | ||
| Aug 5 | $ 0.0387 | +0.49% | ||
| Jul 29 | $ 0.0406 | +0.42% | ||
| Jul 22 | $ 0.0412 | -0.75% | ||
| Jul 15 | $ 0.0413 | -3.48% | ||