Ubuntu Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0106
-1.03%
$ 10.66 million $ 104,154
Jan 5, 2026 $ 0.0108
+0.50%
$ 10.76 million $ 120,507
Jan 4, 2026 $ 0.0107
+0.10%
$ 10.71 million $ 107,085
Jan 3, 2026 $ 0.0107
+0.18%
$ 10.7 million $ 106,868
Jan 2, 2026 $ 0.0107
+0.06%
$ 10.69 million $ 103,484
Jan 1, 2026 $ 0.0107
+0.37%
$ 10.69 million $ 113,144
Dec 31, 2025 $ 0.0106
-0.13%
$ 10.65 million $ 105,718
Dec 30, 2025 $ 0.0107
+0.03%
$ 10.65 million $ 110,771
Dec 29, 2025 $ 0.0107
-0.65%
$ 10.66 million $ 104,600
Dec 28, 2025 $ 0.0107
-0.21%
$ 10.72 million $ 109,786
Dec 27, 2025 $ 0.0107
-0.17%
$ 10.71 million $ 101,597
Dec 26, 2025 $ 0.0107
-0.07%
$ 10.73 million $ 114,568
Dec 25, 2025 $ 0.0108
-0.02%
$ 10.74 million $ 92,303
Dec 24, 2025 $ 0.0108
+0.04%
$ 10.76 million $ 108,712
Dec 23, 2025 $ 0.0108
-0.53%
$ 10.76 million $ 108,751
Dec 22, 2025 $ 0.0108
-0.14%
$ 10.86 million $ 107,154
Dec 21, 2025 $ 0.0108
+0.26%
$ 10.86 million $ 104,575
Dec 20, 2025 $ 0.0108
-0.13%
$ 10.81 million $ 99,904
Dec 19, 2025 $ 0.0109
+0.10%
$ 10.84 million $ 98,907
Dec 18, 2025 $ 0.0109
-0.37%
$ 10.84 million $ 123,929
Dec 17, 2025 $ 0.011
-0.94%
$ 10.94 million $ 95,184
Dec 16, 2025 $ 0.0111
+0.24%
$ 11.06 million $ 105,147
Dec 15, 2025 $ 0.011
-0.72%
$ 11.03 million $ 112,583
Dec 14, 2025 $ 0.0111
-0.80%
$ 11.1 million $ 111,096
Dec 13, 2025 $ 0.0112
-0.94%
$ 11.17 million $ 106,532
Dec 12, 2025 $ 0.0113
+0.17%
$ 11.29 million $ 104,983
Dec 11, 2025 $ 0.0113
-0.82%
$ 11.26 million $ 107,096
Dec 10, 2025 $ 0.0114
-0.02%
$ 11.35 million $ 101,553
Dec 9, 2025 $ 0.0114
-0.50%
$ 11.36 million $ 120,992
Dec 8, 2025 $ 0.0114
-0.36%
$ 11.41 million $ 100,971
Dec 7, 2025 $ 0.0115
-1.79%
$ 11.45 million $ 115,561
Dec 6, 2025 $ 0.0117
-1.15%
$ 11.66 million $ 103,282
Dec 5, 2025 $ 0.0118
-0.29%
$ 11.8 million $ 115,314
Dec 4, 2025 $ 0.0118
+0.51%
$ 11.84 million $ 107,935
Dec 3, 2025 $ 0.0118
-1.27%
$ 11.77 million $ 100,231
Dec 2, 2025 $ 0.0119
+0.85%
$ 11.93 million $ 111,955
Dec 1, 2025 $ 0.0118
-1.48%
$ 11.82 million $ 96,587
Nov 30, 2025 $ 0.012
+0.22%
$ 12 million $ 106,105
Nov 29, 2025 $ 0.012
-0.36%
$ 12.01 million $ 107,116
Nov 28, 2025 $ 0.0121
-0.17%
$ 12.09 million $ 112,164
Nov 27, 2025 $ 0.0121
+0.41%
$ 12.15 million $ 105,357
Nov 26, 2025 $ 0.0121
-0.15%
$ 12.09 million $ 90,397
Nov 25, 2025 $ 0.0121
-0.29%
$ 12.07 million $ 112,691
Nov 24, 2025 $ 0.012
-0.46%
$ 12.1 million $ 93,282
Nov 23, 2025 $ 0.0121
+0.16%
$ 12.1 million $ 115,614
Nov 22, 2025 $ 0.0121
-0.13%
$ 12.08 million $ 97,669
Nov 21, 2025 $ 0.0121
-1.84%
$ 12.1 million $ 112,234
Nov 20, 2025 $ 0.0124
+0.54%
$ 12.33 million $ 104,969
Nov 19, 2025 $ 0.0123
+0.15%
$ 12.31 million $ 104,929
Nov 18, 2025 $ 0.0123
-2.31%
$ 12.29 million $ 89,386