Ubuntu Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00334
-0.86%
$ 3.34 million $ 606
Jun 5, 6 AM $ 0.00337
+0.33%
$ 3.37 million $ 605
Jun 5, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 603
Jun 5, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 603
Jun 5, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 603
Jun 5, 2 AM $ 0.00335
+1.08%
$ 3.35 million $ 603
Jun 5, 1 AM $ 0.00332
-0.45%
$ 3.32 million $ 601
Jun 5, 12 AM $ 0.00333
-2.69%
$ 3.33 million $ 599
Jun 4, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 606
Jun 4, 10 PM $ 0.00343
+0.82%
$ 3.43 million $ 637
Jun 4, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 635
Jun 4, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 635
Jun 4, 7 PM $ 0.0034
-1.31%
$ 3.4 million $ 637
Jun 4, 6 PM $ 0.00344
-1.60%
$ 3.44 million $ 597
Jun 4, 5 PM $ 0.0035
-2.75%
$ 3.5 million $ 572
Jun 4, 4 PM $ 0.00349
-0.99%
$ 3.49 million $ 443
Jun 4, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 48
Jun 4, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 51
Jun 4, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 52
Jun 4, 12 PM $ 0.00336
+0.00%
$ 3.36 million $ 76
Jun 4, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 8 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 129
Jun 4, 12 AM $ 0.00336
-0.65%
$ 3.36 million $ 129
Jun 3, 11 PM $ 0.00338
+0.03%
$ 3.38 million $ 118
Jun 3, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 86
Jun 3, 9 PM $ 0.00338
+0.00%
$ 3.38 million $ 86
Jun 3, 8 PM $ 0.00338
-1.08%
$ 3.38 million $ 86
Jun 3, 7 PM $ 0.00342
+0.00%
$ 3.42 million $ 83
Jun 3, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 83
Jun 3, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 83
Jun 3, 4 PM $ 0.00342
+1.82%
$ 3.42 million $ 83
Jun 3, 3 PM $ 0.00336
-1.47%
$ 3.36 million $ 81
Jun 3, 2 PM $ 0.00341
-0.76%
$ 3.41 million $ 78
Jun 3, 1 PM $ 0.00343
+1.06%
$ 3.43 million $ 84
Jun 3, 12 PM $ 0.0034
-8.66%
$ 3.4 million $ 64
Jun 3, 11 AM $ 0.00372
+0.00%
$ 3.72 million $ 47
Jun 3, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 47
Jun 3, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 3, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 3, 7 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 3, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 54