Ubuntu Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 15, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 14, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 14, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 750
Apr 14, 7 PM $ 0.00377
-2.53%
$ 3.77 million $ 581
Apr 14, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 275
Apr 14, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 275
Apr 14, 4 PM $ 0.00387
+0.00%
$ 3.87 million $ 275
Apr 14, 3 PM $ 0.00387
-0.44%
$ 3.87 million $ 275
Apr 14, 2 PM $ 0.00388
-2.90%
$ 3.88 million $ 266
Apr 14, 1 PM $ 0.004
+0.00%
$ 4 million $ 208
Apr 14, 12 PM $ 0.004
-4.10%
$ 4 million $ 221
Apr 14, 11 AM $ 0.00417
+0.00%
$ 4.17 million $ 141
Apr 14, 10 AM $ 0.00417
+8.57%
$ 4.17 million $ 141
Apr 14, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 13
Apr 14, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 13
Apr 14, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 13
Apr 14, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 14, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 8 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 31
Apr 13, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 40
Apr 13, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 40
Apr 13, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 45
Apr 13, 1 PM $ 0.00384
+0.18%
$ 3.84 million $ 108
Apr 13, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 95
Apr 13, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 97
Apr 13, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 97
Apr 13, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 97
Apr 13, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 172
Apr 13, 7 AM $ 0.00383
-1.11%
$ 3.83 million $ 279
Apr 13, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 2 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 13, 12 AM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 10 PM $ 0.00388
+0.00%
$ 3.88 million $ 261