Ubuntu Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.053
-11.62%
$ 50.97 million $ 587,362
May 6 $ 0.0599
-0.35%
$ 59.94 million $ 556,012
Apr 29 $ 0.0605
+1.42%
$ 60.12 million $ 596,533
Apr 22 $ 0.0597
-0.73%
$ 59.72 million $ 718,783
Apr 15 $ 0.0597
+1.48%
$ 60.07 million $ 1.67 million
Apr 8 $ 0.0595
-2.14%
$ 58.74 million $ 1.85 million
Apr 1 $ 0.0613
-1.98%
$ 60.84 million $ 1.87 million
Mar 25 $ 0.0622
+2.73%
$ 62.57 million $ 1.38 million
Mar 18 $ 0.0594
-7.14%
$ 60.53 million $ 1.81 million
Mar 11 $ 0.0665
+22.82%
$ 63.94 million $ 2.07 million
Mar 4 $ 0.056
-10.22%
$ 54.19 million $ 1.84 million
Feb 26 $ 0.0624
-5.04%
$ 62.4 million $ 788,083
Download