Ubuntu Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.043
+2.85%
$ 42.82 million $ 1.91 million
Jul 1 $ 0.0427
+2.77%
$ 41.82 million $ 1.78 million
Jun 24 $ 0.0418
+3.59%
$ 41.51 million $ 1.8 million
Jun 17 $ 0.0405
-2.36%
$ 40.4 million $ 925,230
Jun 10 $ 0.0429
-1.65%
$ 41.47 million $ 1.52 million
Jun 3 $ 0.0422
-17.71%
$ 43.63 million $ 1.74 million
May 27 $ 0.0513
+2.72%
$ 51.3 million $ 850,964
May 20 $ 0.0504
-1.04%
$ 50.07 million $ 582,005
May 13 $ 0.053
-11.62%
$ 50.97 million $ 587,362
May 6 $ 0.0599
-0.35%
$ 59.94 million $ 556,012
Apr 29 $ 0.0605
+1.42%
$ 60.12 million $ 596,533
Apr 22 $ 0.0597
-0.73%
$ 59.72 million $ 718,783
Apr 15 $ 0.0597
+1.48%
$ 60.07 million $ 1.67 million
Apr 8 $ 0.0595
-2.14%
$ 58.74 million $ 1.85 million
Apr 1 $ 0.0613
-1.98%
$ 60.84 million $ 1.87 million
Mar 25 $ 0.0622
+2.73%
$ 62.57 million $ 1.38 million
Mar 18 $ 0.0594
-7.14%
$ 60.53 million $ 1.81 million
Mar 11 $ 0.0665
+22.82%
$ 63.94 million $ 2.07 million
Mar 4 $ 0.056
-10.22%
$ 54.19 million $ 1.84 million
Feb 26 $ 0.0624
-5.04%
$ 62.4 million $ 788,083
Download