Ubuntu Historical Data

UBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 3, 4 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 3, 3 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 3, 2 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 3, 1 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 3, 12 AM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 11 PM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 10 PM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 8 PM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 7 PM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 6 PM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 5 PM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 4 PM $ 0.00372
+0.00%
$ 3.72 million $ 54
Jun 2, 3 PM $ 0.00372
+0.00%
$ 3.72 million $ 61
Jun 2, 2 PM $ 0.00372
-2.54%
$ 3.72 million $ 61
Jun 2, 1 PM $ 0.00381
+4.69%
$ 3.81 million $ 55
Jun 2, 12 PM $ 0.00364
-5.05%
$ 3.64 million $ 51
Jun 2, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 14
Jun 2, 10 AM $ 0.00384
+2.92%
$ 3.84 million $ 14
Jun 2, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 7
Jun 2, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 7
Jun 2, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 7
Jun 2, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 7
Jun 2, 5 AM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 2, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 2, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 2, 2 AM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 2, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 2, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 1, 11 PM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 1, 10 PM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 1, 9 PM $ 0.00373
+0.00%
$ 3.73 million $ 19
Jun 1, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 27
Jun 1, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 27
Jun 1, 6 PM $ 0.00373
+0.00%
$ 3.73 million $ 27
Jun 1, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 27
Jun 1, 4 PM $ 0.00371
-0.16%
$ 3.71 million $ 20
Jun 1, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 9 AM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 20
Jun 1, 6 AM $ 0.00371
-1.85%
$ 3.71 million $ 22
Jun 1, 5 AM $ 0.00378
+0.00%
$ 3.79 million $ 12
Jun 1, 4 AM $ 0.00378
+0.00%
$ 3.79 million $ 12