Ubuntu Historical Data

UBU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 10 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 9 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 8 PM $ 0.00388
+0.00%
$ 3.88 million $ 261
Apr 12, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 296
Apr 12, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 296
Apr 12, 5 PM $ 0.00388
+4.05%
$ 3.88 million $ 296
Apr 12, 4 PM $ 0.00373
+0.00%
$ 3.73 million $ 286
Apr 12, 3 PM $ 0.00373
+1.42%
$ 3.73 million $ 288
Apr 12, 2 PM $ 0.00367
-6.92%
$ 3.67 million $ 352
Apr 12, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 320
Apr 12, 12 PM $ 0.00395
-0.08%
$ 3.95 million $ 383
Apr 12, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 448
Apr 12, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 4,126
Apr 12, 8 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 12, 7 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 12, 6 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 12, 5 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 12, 4 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 12, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 12, 2 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 12, 1 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 12, 12 AM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 11, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 11, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 11, 9 PM $ 0.00426
+0.00%
$ 4.26 million $ 3,951
Apr 11, 8 PM $ 0.00426
-3.25%
$ 4.26 million $ 3,951
Apr 11, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 3,916
Apr 11, 6 PM $ 0.00432
+0.00%
$ 4.32 million $ 3,917
Apr 11, 5 PM $ 0.00432
+0.00%
$ 4.32 million $ 3,917
Apr 11, 10 AM $ 0.00333
+2.40%
$ 3.33 million $ 8
Apr 11, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 6 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 11, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 10, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 10, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 10, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 10, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 10, 7 PM $ 0.00325
+0.00%
$ 3.25 million $ 1
Apr 10, 6 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 5 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 3 PM $ 0.00324
+0.00%
$ 3.24 million $ 3