Ubuntu Historical Data

UBU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0165
+0.31%
$ 16.45 million $ 179,986
Sep 25, 2025 $ 0.0164
-1.02%
$ 16.41 million $ 141,666
Sep 24, 2025 $ 0.0166
+0.18%
$ 16.59 million $ 152,590
Sep 23, 2025 $ 0.0166
-0.48%
$ 16.56 million $ 146,448
Sep 22, 2025 $ 0.0166
-1.30%
$ 16.65 million $ 134,139
Sep 21, 2025 $ 0.0169
-0.47%
$ 16.87 million $ 121,434
Sep 20, 2025 $ 0.0169
-0.12%
$ 16.96 million $ 155,027
Sep 19, 2025 $ 0.017
-2.92%
$ 16.96 million $ 152,335
Sep 18, 2025 $ 0.0175
-0.40%
$ 17.47 million $ 138,840
Sep 17, 2025 $ 0.0176
-0.40%
$ 17.55 million $ 140,518
Sep 16, 2025 $ 0.0176
+0.40%
$ 17.63 million $ 70,008
Sep 15, 2025 $ 0.0176
-1.40%
$ 17.58 million $ 91,682
Sep 14, 2025 $ 0.0178
-0.56%
$ 17.81 million $ 62,219
Sep 13, 2025 $ 0.0179
-0.39%
$ 17.93 million $ 86,358
Sep 12, 2025 $ 0.018
+0.06%
$ 18 million $ 98,109
Sep 11, 2025 $ 0.018
+0.11%
$ 18.03 million $ 111,398
Sep 10, 2025 $ 0.018
-0.11%
$ 17.98 million $ 102,383
Sep 9, 2025 $ 0.018
-0.24%
$ 17.99 million $ 106,583
Sep 8, 2025 $ 0.0182
+0.54%
$ 18.17 million $ 63
Sep 7, 2025 $ 0.0182
+2.47%
$ 18.18 million $ 199
Sep 6, 2025 $ 0.0178
+1.18%
$ 17.8 million $ 333
Sep 5, 2025 $ 0.0176
-0.58%
$ 17.58 million $ 204
Sep 4, 2025 $ 0.0177
+0.10%
$ 17.72 million $ 259
Sep 3, 2025 $ 0.0177
-0.54%
$ 17.69 million $ 242
Sep 2, 2025 $ 0.0178
+1.70%
$ 17.78 million $ 361
Sep 1, 2025 $ 0.0175
-0.95%
$ 17.53 million $ 490
Aug 31, 2025 $ 0.0178
+1.85%
$ 17.85 million $ 728
Aug 30, 2025 $ 0.0175
+1.18%
$ 17.44 million $ 176
Aug 29, 2025 $ 0.0173
-2.77%
$ 17.34 million $ 478
Aug 28, 2025 $ 0.0178
+0.24%
$ 17.84 million $ 188
Aug 27, 2025 $ 0.0177
-0.02%
$ 17.75 million $ 105
Aug 26, 2025 $ 0.0178
+0.30%
$ 17.73 million $ 170
Aug 25, 2025 $ 0.0177
-3.73%
$ 17.72 million $ 354
Aug 24, 2025 $ 0.0183
-0.89%
$ 18.48 million $ 334
Aug 23, 2025 $ 0.0185
-0.01%
$ 18.51 million $ 126
Aug 22, 2025 $ 0.0186
+2.14%
$ 18.43 million $ 328
Aug 21, 2025 $ 0.0184
-2.65%
$ 18.23 million $ 179
Aug 20, 2025 $ 0.019
+0.19%
$ 18.97 million $ 310
Aug 19, 2025 $ 0.019
-0.95%
$ 18.92 million $ 587
Aug 18, 2025 $ 0.0191
+0.27%
$ 19.13 million $ 595
Aug 17, 2025 $ 0.0191
-1.07%
$ 19.08 million $ 210
Aug 16, 2025 $ 0.019
+1.17%
$ 19.04 million $ 44
Aug 15, 2025 $ 0.0189
-0.91%
$ 18.86 million $ 199
Aug 14, 2025 $ 0.019
-0.13%
$ 19.04 million $ 436
Aug 13, 2025 $ 0.0191
+2.67%
$ 19.07 million $ 111
Aug 12, 2025 $ 0.0185
+0.81%
$ 18.55 million $ 273
Aug 11, 2025 $ 0.0183
+1.59%
$ 18.33 million $ 274
Aug 10, 2025 $ 0.0181
+2.13%
$ 18.06 million $ 197
Aug 9, 2025 $ 0.0177
+3.38%
$ 17.67 million $ 246
Aug 8, 2025 $ 0.0172
+5.16%
$ 17.15 million $ 511