Ubuntu Historical Data

UBU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0123
-2.31%
$ 12.29 million $ 89,386
Nov 17, 2025 $ 0.0126
-0.28%
$ 12.59 million $ 129,661
Nov 16, 2025 $ 0.0126
-0.87%
$ 12.66 million $ 95,018
Nov 15, 2025 $ 0.0127
+0.32%
$ 12.71 million $ 114,875
Nov 14, 2025 $ 0.0127
-0.47%
$ 12.63 million $ 103,455
Nov 13, 2025 $ 0.0128
-0.78%
$ 12.75 million $ 79,672
Nov 12, 2025 $ 0.0128
-0.23%
$ 12.89 million $ 124,571
Nov 11, 2025 $ 0.0129
-1.00%
$ 12.88 million $ 102,419
Nov 10, 2025 $ 0.013
-0.61%
$ 13.01 million $ 104,574
Nov 9, 2025 $ 0.0131
-0.08%
$ 13.08 million $ 107,851
Nov 8, 2025 $ 0.0131
-0.23%
$ 13.11 million $ 101,374
Nov 7, 2025 $ 0.0131
+0.15%
$ 13.14 million $ 90,329
Nov 6, 2025 $ 0.0131
-1.43%
$ 13.12 million $ 119,575
Nov 5, 2025 $ 0.0133
-0.08%
$ 13.32 million $ 107,742
Nov 4, 2025 $ 0.0134
-1.40%
$ 13.38 million $ 86,834
Nov 3, 2025 $ 0.0136
-1.81%
$ 13.57 million $ 97,554
Nov 2, 2025 $ 0.0138
-2.40%
$ 13.82 million $ 109,572
Nov 1, 2025 $ 0.0142
+0.21%
$ 14.16 million $ 92,936
Oct 31, 2025 $ 0.0141
+0.14%
$ 14.13 million $ 101,688
Oct 30, 2025 $ 0.0142
-0.63%
$ 14.11 million $ 122,368
Oct 29, 2025 $ 0.0143
-0.21%
$ 14.27 million $ 108,688
Oct 28, 2025 $ 0.0143
-0.21%
$ 14.28 million $ 87,713
Oct 25, 2025 $ 0.0141
-0.98%
$ -- $ 97,581
Oct 24, 2025 $ 0.0142
+0.00%
$ 14.25 million $ 105,313
Oct 23, 2025 $ 0.0142
+0.00%
$ 14.2 million $ 111,237
Oct 22, 2025 $ 0.0142
+0.14%
$ 14.21 million $ 110,472
Oct 21, 2025 $ 0.0142
-5.33%
$ 14.22 million $ 110,269
Oct 20, 2025 $ 0.0149
-0.07%
$ 14.99 million $ 107,016
Oct 19, 2025 $ 0.0149
+0.40%
$ 14.94 million $ 108,895
Oct 18, 2025 $ 0.0148
+0.82%
$ 14.84 million $ 96,732
Oct 17, 2025 $ 0.0147
-0.54%
$ 14.72 million $ 118,918
Oct 16, 2025 $ 0.0149
-0.40%
$ 14.85 million $ 105,680
Oct 15, 2025 $ 0.0149
-0.27%
$ 14.9 million $ 106,374
Oct 14, 2025 $ 0.0149
-0.87%
$ 14.94 million $ 107,227
Oct 13, 2025 $ 0.015
+0.13%
$ 15.01 million $ 103,770
Oct 12, 2025 $ 0.015
-3.41%
$ 14.99 million $ 98,499
Oct 11, 2025 $ 0.0155
-4.90%
$ 15.51 million $ 92,759
Oct 10, 2025 $ 0.0163
-1.63%
$ 16.32 million $ 98,670
Oct 9, 2025 $ 0.0166
-2.58%
$ 16.58 million $ 110,297
Oct 8, 2025 $ 0.017
+0.35%
$ 17.04 million $ 87,261
Oct 7, 2025 $ 0.017
-0.76%
$ 16.98 million $ 110,421
Oct 6, 2025 $ 0.0171
+0.83%
$ 17.09 million $ 120,407
Oct 5, 2025 $ 0.017
+1.62%
$ 16.95 million $ 155,307
Oct 4, 2025 $ 0.0167
-0.36%
$ 16.67 million $ 159,668
Oct 3, 2025 $ 0.0167
+0.30%
$ 16.73 million $ 120,067
Oct 2, 2025 $ 0.0167
+0.60%
$ 16.65 million $ 155,364
Oct 1, 2025 $ 0.0166
+0.61%
$ 16.57 million $ 166,991
Sep 30, 2025 $ 0.0165
+0.06%
$ 16.45 million $ 141,440
Sep 29, 2025 $ 0.0165
-0.18%
$ 16.48 million $ 162,306
Sep 28, 2025 $ 0.0165
+0.18%
$ 16.5 million $ 137,377