Ubuntu Historical Data

UBU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 2 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 12 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 8 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 3 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 2 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 10, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 10 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 9 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 8 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 6 PM $ 0.00324
+0.00%
$ 3.24 million $ 3
Apr 9, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 14
Apr 9, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 9 AM $ 0.00322
+0.00%
$ 3.22 million $ 24
Apr 9, 8 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 4 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 100
Apr 9, 1 AM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 9, 12 AM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 8 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 6 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 5 PM $ 0.00322
+0.00%
$ 3.22 million $ 162
Apr 8, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 163
Apr 8, 3 PM $ 0.00322
+0.00%
$ 3.22 million $ 180
Apr 8, 2 PM $ 0.00322
-2.04%
$ 3.22 million $ 180
Apr 8, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 156