Ubuntu Historical Data

UBU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0163
-0.01%
$ 16.33 million $ 34,159
Aug 6, 2025 $ 0.0163
-3.48%
$ 16.33 million $ 75,536
Aug 5, 2025 $ 0.0169
+0.06%
$ 16.93 million $ 87,250
Aug 4, 2025 $ 0.017
-0.12%
$ 16.95 million $ 83,998
Aug 3, 2025 $ 0.017
+0.00%
$ 16.96 million $ 117,677
Aug 2, 2025 $ 0.017
-0.24%
$ 16.99 million $ 90,337
Aug 1, 2025 $ 0.017
-1.23%
$ 17.03 million $ 22,729
Jul 31, 2025 $ 0.0172
+0.12%
$ 17.23 million $ 11,130
Jul 30, 2025 $ 0.0172
-0.29%
$ 17.21 million $ 54,096
Jul 29, 2025 $ 0.0173
-0.52%
$ 17.26 million $ 69,529
Jul 28, 2025 $ 0.0173
-0.69%
$ 17.35 million $ 95,985
Jul 27, 2025 $ 0.0174
-0.85%
$ 17.38 million $ 96,830
Jul 26, 2025 $ 0.0176
-0.10%
$ 17.56 million $ 54
Jul 25, 2025 $ 0.0176
+0.28%
$ 17.59 million $ 321
Jul 24, 2025 $ 0.0176
+1.29%
$ 17.58 million $ 464
Jul 23, 2025 $ 0.0174
-1.81%
$ 17.35 million $ 67,950
Jul 22, 2025 $ 0.0177
-1.45%
$ 17.67 million $ 83,513
Jul 21, 2025 $ 0.0179
+0.28%
$ 17.93 million $ 103,457
Jul 20, 2025 $ 0.0179
+0.96%
$ 17.89 million $ 85,817
Jul 19, 2025 $ 0.0178
+0.00%
$ 17.76 million $ 93,239
Jul 18, 2025 $ 0.0177
-0.61%
$ 17.74 million $ 115,718
Jul 17, 2025 $ 0.0179
-0.28%
$ 17.86 million $ 83,346
Jul 16, 2025 $ 0.0179
+1.58%
$ 17.92 million $ 106,472
Jul 15, 2025 $ 0.0177
-0.33%
$ 17.71 million $ 90,850
Jul 14, 2025 $ 0.0177
+1.66%
$ 17.73 million $ 90,398
Jul 13, 2025 $ 0.0176
+0.69%
$ 17.56 million $ 84,717
Jul 12, 2025 $ 0.0174
-0.69%
$ 17.4 million $ 94,188
Jul 11, 2025 $ 0.0174
+1.88%
$ 17.44 million $ 86,114
Jul 10, 2025 $ 0.0171
-0.47%
$ 17.12 million $ 98,648
Jul 9, 2025 $ 0.0172
+1.00%
$ 17.19 million $ 72,911
Jul 8, 2025 $ 0.0172
+0.29%
$ 17.17 million $ 123,111
Jul 7, 2025 $ 0.0171
+0.06%
$ 17.12 million $ 77,579
Jul 6, 2025 $ 0.0171
+0.35%
$ 17.11 million $ 99,230
Jul 5, 2025 $ 0.0171
-0.35%
$ 17.05 million $ 68,396
Jul 4, 2025 $ 0.0171
-0.58%
$ 17.11 million $ 89,770
Jul 3, 2025 $ 0.0172
-0.12%
$ 17.2 million $ 115,028
Jul 2, 2025 $ 0.0172
+0.76%
$ 17.22 million $ 91,928
Jul 1, 2025 $ 0.0171
-0.93%
$ 17.09 million $ 97,633
Jun 30, 2025 $ 0.0172
+0.29%
$ 17.24 million $ 95,172
Jun 29, 2025 $ 0.0172
+0.47%
$ 17.2 million $ 103,557
Jun 28, 2025 $ 0.0171
+0.12%
$ 17.12 million $ 98,319
Jun 27, 2025 $ 0.0171
+0.18%
$ 17.1 million $ 66,052
Jun 26, 2025 $ 0.0171
-0.41%
$ 17.07 million $ 123,398
Jun 25, 2025 $ 0.0171
-0.35%
$ 17.14 million $ 81,148
Jun 24, 2025 $ 0.0172
-0.06%
$ 17.2 million $ 88,221
Jun 23, 2025 $ 0.0172
+0.64%
$ 17.21 million $ 98,920
Jun 22, 2025 $ 0.0171
+0.00%
$ 17.1 million $ 94,989
Jun 21, 2025 $ 0.0171
-1.32%
$ 17.1 million $ 99,021
Jun 20, 2025 $ 0.0173
-0.63%
$ 17.27 million $ 70,186
Jun 19, 2025 $ 0.0174
-0.23%
$ 17.38 million $ 47,577