Ubuntu Historical Data

UBU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 156
Apr 8, 9 AM $ 0.00329
-8.13%
$ 3.29 million $ 156
Apr 8, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 80
Apr 8, 2 AM $ 0.00358
+7.00%
$ 3.58 million $ 80
Apr 8, 1 AM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 8, 12 AM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 11 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 10 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 9 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 8 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 7 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 6 PM $ 0.00334
+0.00%
$ 3.35 million $ 18
Apr 7, 5 PM $ 0.00334
-0.27%
$ 3.35 million $ 18
Apr 7, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 17
Apr 7, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 6 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 4 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 10 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 5 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 3 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 2 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 6, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 1
Apr 4, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 12
Apr 4, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 12
Apr 4, 3 PM $ 0.00334
+0.00%
$ 3.34 million $ 12
Apr 4, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 12