Ubuntu Historical Data

UBU Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 9 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 8 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 40
May 29, 12 AM $ 0.00371
-0.72%
$ 3.71 million $ 40
May 28, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 28
May 28, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 28
May 28, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 28
May 28, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 28
May 28, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 28
May 28, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 28
May 28, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 28
May 28, 4 PM $ 0.00374
-2.83%
$ 3.74 million $ 28
May 28, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 13
May 28, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 13
May 28, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 13
May 28, 12 AM $ 0.00385
+0.00%
$ 3.85 million $ 7
May 27, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 10 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 9 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 8 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 6 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 9 AM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 8 AM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 14
May 27, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 17
May 27, 5 AM $ 0.00385
+0.00%
$ 3.85 million $ 17
May 27, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 17
May 27, 3 AM $ 0.00385
+0.00%
$ 3.85 million $ 17
May 27, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 17
May 27, 1 AM $ 0.00385
+0.00%
$ 3.85 million $ 17
May 27, 12 AM $ 0.00385
-0.49%
$ 3.85 million $ 17
May 26, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 3