Ubuntu Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0174
-0.29%
$ 17.42 million $ 69,639
Jun 17, 2025 $ 0.0175
-0.46%
$ 17.47 million $ 78,953
Jun 16, 2025 $ 0.0175
+0.29%
$ 17.55 million $ 80,129
Jun 15, 2025 $ 0.0175
+0.06%
$ 17.51 million $ 98,208
Jun 14, 2025 $ 0.0175
-0.98%
$ 17.5 million $ 76,560
Jun 13, 2025 $ 0.0177
+0.12%
$ 17.66 million $ 96,253
Jun 12, 2025 $ 0.0176
-1.12%
$ 17.64 million $ 88,251
Jun 11, 2025 $ 0.0178
+0.45%
$ 17.84 million $ 43,648
Jun 10, 2025 $ 0.0178
+1.08%
$ 17.76 million $ 85,612
Jun 9, 2025 $ 0.0176
+0.40%
$ 17.58 million $ 97,404
Jun 8, 2025 $ 0.0175
-0.17%
$ 17.52 million $ 114,792
Jun 7, 2025 $ 0.0175
+0.29%
$ 17.55 million $ 51,913
Jun 6, 2025 $ 0.0175
+1.04%
$ 17.5 million $ 70,904
Jun 5, 2025 $ 0.0173
-0.97%
$ 17.31 million $ 99,221
Jun 4, 2025 $ 0.0175
+0.63%
$ 17.48 million $ 54,890
Jun 3, 2025 $ 0.0174
-0.34%
$ 17.38 million $ 80,403
Jun 2, 2025 $ 0.0174
+1.51%
$ 17.43 million $ 97,765
Jun 1, 2025 $ 0.0172
-0.11%
$ 17.17 million $ 95,685
May 31, 2025 $ 0.0172
+0.58%
$ 17.19 million $ 79,520
May 30, 2025 $ 0.0171
-1.16%
$ 17.09 million $ 102,420
May 29, 2025 $ 0.0173
+0.17%
$ 17.3 million $ 85,180
May 28, 2025 $ 0.0173
-0.35%
$ 17.26 million $ 120,556
May 27, 2025 $ 0.0173
-0.06%
$ 17.32 million $ 86,296
May 26, 2025 $ 0.0173
-0.40%
$ 17.34 million $ 107,874
May 25, 2025 $ 0.0174
-0.06%
$ 17.42 million $ 68,893
May 24, 2025 $ 0.0174
-0.06%
$ 17.43 million $ 125,670
May 23, 2025 $ 0.0174
-0.85%
$ 17.43 million $ 96,861
May 22, 2025 $ 0.0176
+0.46%
$ 17.58 million $ 96,474
May 21, 2025 $ 0.0175
+0.52%
$ 17.51 million $ 100,377
May 20, 2025 $ 0.0174
+0.00%
$ 17.41 million $ 98,797
May 19, 2025 $ 0.0174
-0.57%
$ 17.41 million $ 94,925
May 18, 2025 $ 0.0175
+0.64%
$ 17.51 million $ 82,388
May 17, 2025 $ 0.0174
-0.57%
$ 17.39 million $ 111,865
May 16, 2025 $ 0.0175
-0.46%
$ 17.48 million $ 26,001
May 15, 2025 $ 0.0176
-0.38%
$ 17.56 million $ 4,885
May 14, 2025 $ 0.0176
-0.57%
$ 17.63 million $ 91,663
May 13, 2025 $ 0.0177
-0.01%
$ 17.73 million $ 87,928
May 12, 2025 $ 0.0177
-0.02%
$ 17.72 million $ 25,164
May 11, 2025 $ 0.0177
-1.17%
$ 17.72 million $ 79,319
May 10, 2025 $ 0.0179
+1.20%
$ 17.92 million $ 88,923
May 9, 2025 $ 0.0177
+0.11%
$ 17.71 million $ 66,793
May 8, 2025 $ 0.0177
+1.69%
$ 17.68 million $ 123,383
May 7, 2025 $ 0.0174
+0.57%
$ 17.39 million $ 95,518
May 6, 2025 $ 0.0173
-0.30%
$ 17.3 million $ 102,088
May 5, 2025 $ 0.0174
-1.48%
$ 17.35 million $ 14,991
May 4, 2025 $ 0.0176
+0.23%
$ 17.61 million $ 42,320
May 3, 2025 $ 0.0176
-1.01%
$ 17.58 million $ 81,888
May 2, 2025 $ 0.0178
-0.61%
$ 17.76 million $ 84,848
May 1, 2025 $ 0.0179
+0.28%
$ 17.87 million $ 113,352
Apr 30, 2025 $ 0.0178
+0.00%
$ 17.82 million $ 103,744