Ubuntu Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00334
+0.00%
$ 3.34 million $ 12
Apr 4, 2 PM $ 0.00334
+0.00%
$ 3.34 million $ 12
Apr 4, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 12 PM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 5 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 4 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 4, 12 AM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 3, 11 PM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 3, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 3, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 3, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 3, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 3, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 33
Apr 3, 5 PM $ 0.00334
-0.62%
$ 3.34 million $ 33
Apr 3, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 21
Apr 3, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 21
Apr 3, 2 PM $ 0.00336
-1.55%
$ 3.36 million $ 21
Apr 3, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 13
Apr 3, 10 AM $ 0.00341
+0.00%
$ 3.41 million $ 14
Apr 3, 9 AM $ 0.00341
+0.00%
$ 3.41 million $ 14
Apr 3, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 14
Apr 3, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 3, 6 AM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 3, 5 AM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 3, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 3, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 3, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 3, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 3, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 3 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 557