Ubuntu Historical Data

UBU Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 9 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 8 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 7 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 4 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 9 AM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 28
May 26, 7 AM $ 0.00387
+0.73%
$ 3.87 million $ 28
May 26, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 25
May 26, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 25
May 26, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 25
May 26, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 25
May 26, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 25
May 26, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 25
May 26, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 25
May 25, 11 PM $ 0.00384
-1.41%
$ 3.84 million $ 25
May 25, 10 PM $ 0.00389
+0.00%
$ 3.9 million $ 13
May 25, 9 PM $ 0.00389
+0.00%
$ 3.9 million $ 13
May 25, 8 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 7 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 6 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 5 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 4 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 3 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 2 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 1 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 12 PM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 11 AM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 10 AM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 9 AM $ 0.00389
+0.00%
$ 3.9 million $ 175
May 25, 8 AM $ 0.00389
+0.00%
$ 3.9 million $ 224
May 25, 7 AM $ 0.00389
+0.00%
$ 3.9 million $ 306
May 25, 6 AM $ 0.00389
+0.00%
$ 3.9 million $ 317
May 25, 5 AM $ 0.00389
+0.00%
$ 3.9 million $ 317
May 25, 4 AM $ 0.00389
+0.00%
$ 3.9 million $ 317
May 25, 3 AM $ 0.00389
+0.00%
$ 3.9 million $ 317
May 25, 2 AM $ 0.00389
+0.00%
$ 3.9 million $ 317
May 25, 1 AM $ 0.00389
+0.00%
$ 3.9 million $ 317
May 25, 12 AM $ 0.00389
+0.00%
$ 3.9 million $ 317
May 24, 11 PM $ 0.00389
+0.44%
$ 3.9 million $ 333
May 24, 10 PM $ 0.00388
+0.00%
$ 3.88 million $ 320
May 24, 9 PM $ 0.00388
-2.22%
$ 3.88 million $ 320