Ubuntu Historical Data

UBU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0178
+0.00%
$ 17.82 million $ 103,744
Apr 29, 2025 $ 0.0179
-0.06%
$ 17.88 million $ 100,808
Apr 28, 2025 $ 0.0179
+0.39%
$ 17.88 million $ 95,070
Apr 27, 2025 $ 0.0178
-0.56%
$ 17.81 million $ 83,358
Apr 26, 2025 $ 0.0179
-0.17%
$ 17.91 million $ 108,771
Apr 25, 2025 $ 0.018
-0.17%
$ 17.95 million $ 96,108
Apr 24, 2025 $ 0.0177
+0.00%
$ -- $ 94,205
Apr 23, 2025 $ 0.0177
+0.06%
$ 17.69 million $ 91,035
Apr 22, 2025 $ 0.0177
+0.80%
$ 17.68 million $ 109,708
Apr 21, 2025 $ 0.0175
+0.34%
$ 17.55 million $ 87,643
Apr 20, 2025 $ 0.0175
-0.23%
$ 17.49 million $ 94,810
Apr 19, 2025 $ 0.0175
+0.23%
$ 17.53 million $ 111,014
Apr 18, 2025 $ 0.0175
+0.23%
$ 17.49 million $ 95,773
Apr 17, 2025 $ 0.0174
+0.69%
$ 17.44 million $ 64,825
Apr 16, 2025 $ 0.0173
-0.17%
$ 17.32 million $ 102,531
Apr 15, 2025 $ 0.0174
+0.46%
$ 17.36 million $ 100,856
Apr 14, 2025 $ 0.0173
-0.12%
$ 17.29 million $ 108,484
Apr 13, 2025 $ 0.0173
-0.40%
$ 17.31 million $ 87,209
Apr 12, 2025 $ 0.0174
+0.29%
$ 17.37 million $ 110,845
Apr 11, 2025 $ 0.0173
+0.00%
$ 17.33 million $ 83,011
Apr 10, 2025 $ 0.0173
-0.35%
$ 17.33 million $ 112,414
Apr 9, 2025 $ 0.0174
+1.10%
$ 17.39 million $ 98,730
Apr 8, 2025 $ 0.0172
-0.52%
$ 17.19 million $ 98,226
Apr 7, 2025 $ 0.0173
+0.00%
$ 17.29 million $ 89,226
Apr 6, 2025 $ 0.0173
-1.37%
$ 17.29 million $ 103,038
Apr 5, 2025 $ 0.0175
-0.23%
$ 17.53 million $ 88,502
Apr 4, 2025 $ 0.0176
-0.11%
$ 17.58 million $ 106,320
Apr 3, 2025 $ 0.0176
+0.34%
$ 17.61 million $ 95,603
Apr 2, 2025 $ 0.0175
-1.13%
$ 17.55 million $ 85,961
Apr 1, 2025 $ 0.0177
+0.00%
$ 17.75 million $ 109,513
Mar 31, 2025 $ 0.0177
-0.28%
$ 17.74 million $ 83,307
Mar 30, 2025 $ 0.0178
+0.11%
$ 17.8 million $ 105,189
Mar 29, 2025 $ 0.0178
-0.61%
$ 17.78 million $ 107,697
Mar 28, 2025 $ 0.0179
-1.21%
$ 17.9 million $ 122,652
Mar 27, 2025 $ 0.0181
-0.17%
$ 18.12 million $ 270,765
Mar 26, 2025 $ 0.0181
+0.17%
$ 18.15 million $ 281,258
Mar 25, 2025 $ 0.0181
-0.22%
$ 18.13 million $ 144,830
Mar 24, 2025 $ 0.0182
-0.22%
$ 18.17 million $ 96,559
Mar 23, 2025 $ 0.0182
+0.06%
$ 18.19 million $ 100,844
Mar 22, 2025 $ 0.0182
+0.33%
$ 18.17 million $ 101,011
Mar 21, 2025 $ 0.0181
-0.38%
$ 18.12 million $ 54,346
Mar 20, 2025 $ 0.0182
-0.76%
$ 18.18 million $ 31,279
Mar 19, 2025 $ 0.0183
+0.44%
$ 18.31 million $ 41,658
Mar 18, 2025 $ 0.0182
-0.98%
$ 18.23 million $ 37,350
Mar 17, 2025 $ 0.0184
+0.22%
$ 18.41 million $ 44,408
Mar 16, 2025 $ 0.0184
-0.65%
$ 18.36 million $ 54,904
Mar 15, 2025 $ 0.0185
+0.16%
$ 18.48 million $ 57,404
Mar 14, 2025 $ 0.0185
+0.05%
$ 18.47 million $ 70,033
Mar 13, 2025 $ 0.0185
-0.59%
$ 18.46 million $ 80,035
Mar 12, 2025 $ 0.0185
-0.70%
$ 18.54 million $ 85,072