Ubuntu Historical Data

UBU Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 158
May 24, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 158
May 24, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 158
May 24, 5 PM $ 0.00397
+0.00%
$ 3.97 million $ 187
May 24, 4 PM $ 0.00397
+0.00%
$ 3.97 million $ 200
May 24, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 269
May 24, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 271
May 24, 1 PM $ 0.00397
+0.00%
$ 3.97 million $ 433
May 24, 12 PM $ 0.00397
+0.00%
$ 3.97 million $ 693
May 24, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 1,032
May 24, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 1,231
May 24, 9 AM $ 0.00397
+1.59%
$ 3.97 million $ 1,254
May 24, 8 AM $ 0.0039
-3.98%
$ 3.9 million $ 1,235
May 24, 7 AM $ 0.00407
-1.19%
$ 4.07 million $ 1,166
May 24, 6 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,155
May 24, 5 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,155
May 24, 4 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,170
May 24, 3 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,175
May 24, 2 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,175
May 24, 1 AM $ 0.00411
+0.00%
$ 4.12 million $ 1,175
May 24, 12 AM $ 0.00411
+0.66%
$ 4.12 million $ 1,175
May 23, 11 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,159
May 23, 10 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,173
May 23, 9 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,516
May 23, 8 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,842
May 23, 7 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,851
May 23, 6 PM $ 0.00409
-2.67%
$ 4.09 million $ 1,872
May 23, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 1,883
May 23, 4 PM $ 0.0042
-3.43%
$ 4.2 million $ 2,632
May 23, 3 PM $ 0.00435
+0.76%
$ 4.35 million $ 3,847
May 23, 2 PM $ 0.00432
+1.72%
$ 4.32 million $ 4,848
May 23, 1 PM $ 0.0044
-0.48%
$ 4.4 million $ 5,132
May 23, 12 PM $ 0.00442
-0.54%
$ 4.42 million $ 4,956
May 23, 11 AM $ 0.00439
+0.94%
$ 4.39 million $ 4,599
May 23, 10 AM $ 0.00435
-0.11%
$ 4.35 million $ 4,880
May 23, 9 AM $ 0.00435
+1.90%
$ 4.36 million $ 5,153
May 23, 8 AM $ 0.00427
-3.50%
$ 4.27 million $ 5,166
May 23, 7 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,129
May 23, 6 AM $ 0.00443
+0.00%
$ 4.43 million $ 5,129
May 23, 5 AM $ 0.00443
-0.32%
$ 4.43 million $ 5,129
May 23, 4 AM $ 0.00444
+0.95%
$ 4.44 million $ 5,114
May 23, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 5,109
May 23, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 5,109
May 23, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 5,112
May 23, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 5,112
May 22, 11 PM $ 0.0044
+2.35%
$ 4.4 million $ 5,112
May 22, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 4,755
May 22, 9 PM $ 0.0049
+12.13%
$ 4.9 million $ 4,755
May 22, 8 PM $ 0.00437
+2.56%
$ 4.37 million $ 4,432
May 22, 7 PM $ 0.00426
-4.46%
$ 4.26 million $ 4,782