Ubuntu Historical Data

UBU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00341
+0.00%
$ 3.41 million $ 557
Apr 2, 11 AM $ 0.00341
+0.86%
$ 3.41 million $ 557
Apr 2, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 543
Apr 2, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 543
Apr 2, 8 AM $ 0.00338
-4.46%
$ 3.38 million $ 543
Mar 31, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 16
Mar 31, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 16
Mar 31, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 16
Mar 31, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 16
Mar 31, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 16
Mar 31, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 31, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 46
Mar 30, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 64
Mar 30, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 64
Mar 30, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 109
Mar 30, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 109
Mar 30, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 109
Mar 30, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 109
Mar 30, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 110
Mar 30, 4 PM $ 0.0034
-4.06%
$ 3.4 million $ 110
Mar 30, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 177
Mar 30, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 206
Mar 30, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 262
Mar 30, 12 PM $ 0.00355
-0.42%
$ 3.55 million $ 291
Mar 30, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 8 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 1 AM $ 0.00356
+0.00%
$ 3.56 million $ 262
Mar 30, 12 AM $ 0.00356
+1.95%
$ 3.56 million $ 262
Mar 29, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 244
Mar 29, 10 PM $ 0.00349
+2.61%
$ 3.49 million $ 244
Mar 29, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 198
Mar 29, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 198