Ubuntu Historical Data

UBU Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00446
-4.37%
$ 4.46 million $ 4,760
May 22, 5 PM $ 0.00466
+4.51%
$ 4.66 million $ 4,721
May 22, 4 PM $ 0.00427
-2.93%
$ 4.27 million $ 3,674
May 22, 3 PM $ 0.0044
-9.11%
$ 4.4 million $ 2,688
May 22, 2 PM $ 0.00468
+0.62%
$ 4.68 million $ 1,431
May 22, 1 PM $ 0.00465
+5.68%
$ 4.66 million $ 1,207
May 22, 12 PM $ 0.0044
+8.26%
$ 4.41 million $ 1,156
May 22, 11 AM $ 0.00407
-7.88%
$ 4.07 million $ 1,151
May 22, 10 AM $ 0.00437
-1.22%
$ 4.37 million $ 1,104
May 22, 9 AM $ 0.00443
+5.13%
$ 4.43 million $ 843
May 22, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 824
May 22, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 824
May 22, 6 AM $ 0.00421
+0.00%
$ 4.21 million $ 824
May 22, 5 AM $ 0.00421
+0.00%
$ 4.21 million $ 824
May 22, 4 AM $ 0.00421
+0.00%
$ 4.21 million $ 824
May 22, 3 AM $ 0.00421
+0.00%
$ 4.21 million $ 824
May 22, 2 AM $ 0.00421
+0.33%
$ 4.21 million $ 824
May 22, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 821
May 22, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 821
May 21, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 821
May 21, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 821
May 21, 9 PM $ 0.0042
-2.40%
$ 4.2 million $ 821
May 21, 8 PM $ 0.0043
+2.38%
$ 4.3 million $ 818
May 21, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 459
May 21, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 459
May 21, 5 PM $ 0.0042
-0.43%
$ 4.2 million $ 459
May 21, 4 PM $ 0.00422
-1.01%
$ 4.22 million $ 449
May 21, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 445
May 21, 2 PM $ 0.00426
+0.00%
$ 4.26 million $ 445
May 21, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 445
May 21, 12 PM $ 0.00426
+1.69%
$ 4.26 million $ 445
May 21, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 436
May 21, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 99
May 20, 3 PM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 2 PM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 1 PM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 11 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 8 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 5 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 4 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 3 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 2 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 20, 12 AM $ 0.00389
+0.00%
$ 3.89 million $ 6
May 19, 11 PM $ 0.00389
+0.00%
$ 3.89 million $ 6