Ubuntu Historical Data

UBU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 198
Mar 29, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 198
Mar 29, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 198
Mar 29, 6 PM $ 0.0034
-0.15%
$ 3.4 million $ 198
Mar 29, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 197
Mar 29, 4 PM $ 0.00341
+0.21%
$ 3.41 million $ 197
Mar 29, 3 PM $ 0.0034
+2.29%
$ 3.4 million $ 115
Mar 29, 2 PM $ 0.00333
-7.07%
$ 3.33 million $ 86
Mar 29, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 30
Mar 29, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 30
Mar 27, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 3
Mar 27, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 3
Mar 27, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 3
Mar 27, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 3
Mar 27, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 3
Mar 27, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 3
Mar 27, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 10 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 2 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 27, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 26, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 26, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 26, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 14
Mar 26, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 108
Mar 26, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 108
Mar 26, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 108
Mar 26, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 108
Mar 26, 4 PM $ 0.00374
-2.09%
$ 3.74 million $ 108
Mar 26, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 97
Mar 26, 6 AM $ 0.00382
+0.00%
$ 3.82 million $ 97