Ubuntu Historical Data

UBU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Today, at 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Today, at 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Today, at 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Today, at 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Today, at 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 984
Today, at 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 984
Today, at 10 AM $ 0.00364
+0.33%
$ 3.64 million $ 922
Today, at 9 AM $ 0.00363
+4.07%
$ 3.63 million $ 113
Today, at 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 51
Today, at 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 51
Today, at 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 51
Today, at 5 AM $ 0.00349
+0.00%
$ 3.49 million $ 51
Today, at 4 AM $ 0.00349
-1.39%
$ 3.49 million $ 51
Yesterday, at 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 7
Yesterday, at 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 7
Yesterday, at 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 7
Yesterday, at 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 7
Yesterday, at 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 7
Yesterday, at 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 17
Yesterday, at 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 18
Yesterday, at 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 21
Yesterday, at 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 21
Yesterday, at 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 21
Yesterday, at 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 21
Yesterday, at 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Yesterday, at 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Yesterday, at 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Yesterday, at 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 18, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 26
Apr 17, 3 PM $ 0.00354
-3.86%
$ 3.54 million $ 26
Apr 17, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 19
Apr 17, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 19
Apr 17, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 19
Apr 17, 11 AM $ 0.00368
+4.02%
$ 3.68 million $ 19
Apr 17, 10 AM $ 0.00354
-0.08%
$ 3.54 million $ 9
Apr 17, 9 AM $ 0.00354
+1.20%
$ 3.54 million $ 7
Apr 17, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 11
Apr 17, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 11
Apr 17, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 11
Apr 17, 5 AM $ 0.0035
-1.93%
$ 3.5 million $ 11
Apr 17, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 7
Download