Waveform by Virtuals Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00448
-4.13%
$ 4.48 million $ 1
Jan 8, 2026 $ 0.00467
+4.15%
$ 4.67 million $ 0
Jan 7, 2026 $ 0.00448
-8.62%
$ 4.48 million $ 1
Jan 6, 2026 $ 0.00491
-6.73%
$ 4.91 million $ 1,245
Jan 5, 2026 $ 0.00526
+9.07%
$ 5.26 million $ 19,034
Jan 4, 2026 $ 0.00482
-1.52%
$ 4.82 million $ 6,781
Dec 27, 2025 $ 0.00448
+0.00%
$ -- $ 0.1
Dec 26, 2025 $ 0.00448
+0.82%
$ 4.48 million $ 0
Dec 25, 2025 $ 0.00444
-1.55%
$ 4.44 million $ 0
Dec 24, 2025 $ 0.00445
-3.23%
$ 4.51 million $ 0
Dec 23, 2025 $ 0.0046
-2.70%
$ 4.6 million $ 0
Dec 22, 2025 $ 0.00473
+0.60%
$ 4.73 million $ 2
Dec 14, 2025 $ 0.00422
+0.00%
$ -- $ 0.001
Dec 13, 2025 $ 0.00422
+0.89%
$ 4.22 million $ 0.1
Dec 12, 2025 $ 0.00418
+1.36%
$ 4.18 million $ 0
Dec 5, 2025 $ 0.00429
-4.23%
$ -- $ 0
Dec 4, 2025 $ 0.00448
-4.77%
$ 4.48 million $ 0
Dec 3, 2025 $ 0.0047
+1.60%
$ 4.7 million $ 1
Dec 2, 2025 $ 0.00463
+7.86%
$ 4.63 million $ 1
Dec 1, 2025 $ 0.00425
-0.88%
$ 4.25 million $ 0
Nov 24, 2025 $ 0.00441
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.00441
-1.77%
$ 4.41 million $ 1
Nov 22, 2025 $ 0.00449
-11.14%
$ 4.49 million $ 1
Nov 21, 2025 $ 0.00506
+3.76%
$ 5.06 million $ 2
Nov 20, 2025 $ 0.00486
-5.23%
$ 4.87 million $ 0
Nov 19, 2025 $ 0.00513
+2.54%
$ 5.13 million $ 1
Nov 18, 2025 $ 0.005
+2.93%
$ 5 million $ 1
Nov 17, 2025 $ 0.00487
-6.30%
$ 4.87 million $ 1
Nov 16, 2025 $ 0.0052
-5.23%
$ 5.2 million $ 1
Nov 15, 2025 $ 0.00553
+0.71%
$ 5.53 million $ 122
Nov 14, 2025 $ 0.00503
-7.78%
$ 4.76 million $ 3
Nov 13, 2025 $ 0.00546
+0.93%
$ 5.46 million $ 1
Nov 12, 2025 $ 0.00541
+0.00%
$ 5.41 million $ 1
Oct 28, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 27, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 0
Oct 22, 2025 $ 0.0085
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 1,854
Oct 20, 2025 $ 0.0071
-0.47%
$ 7.1 million $ 11,527
Oct 19, 2025 $ 0.0072
+19.02%
$ 7.14 million $ 4,688
Oct 18, 2025 $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 17, 2025 $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 16, 2025 $ 0.00605
+0.00%
$ 6.05 million $ 0
Oct 15, 2025 $ 0.00605
-28.82%
$ 6.05 million $ 89
Oct 14, 2025 $ 0.0085
-7.03%
$ 8.5 million $ 958
Oct 13, 2025 $ 0.00915
+7.56%
$ 9.15 million $ 1,993
Oct 12, 2025 $ 0.00605
-28.82%
$ 6.05 million $ 0
Oct 11, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 1,124
Oct 10, 2025 $ 0.0085
-14.64%
$ 8.5 million $ 13,068
Oct 9, 2025 $ 0.00996
-12.57%
$ 9.96 million $ 4,222
Oct 8, 2025 $ 0.0114
+8.89%
$ 11.39 million $ 417,369