Waveform by Virtuals Historical Data

WAVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0104
-13.44%
$ 10.44 million $ 297,257
Oct 6, 2025 $ 0.0121
-7.86%
$ 12.07 million $ 4,015
Oct 5, 2025 $ 0.0131
-8.99%
$ 13.1 million $ 6,862
Oct 4, 2025 $ 0.0144
-0.72%
$ 14.39 million $ 11,903
Oct 3, 2025 $ 0.015
+19.74%
$ 14.5 million $ 19,957
Oct 2, 2025 $ 0.0124
-13.12%
$ 12.37 million $ 11,930
Oct 1, 2025 $ 0.0142
+37.75%
$ 14.23 million $ 31,577
Sep 30, 2025 $ 0.0102
-24.31%
$ 10.32 million $ 23,045
Sep 29, 2025 $ 0.0134
+29.07%
$ 13.4 million $ 26,922
Sep 28, 2025 $ 0.0104
+9.39%
$ 10.39 million $ 155,903
Sep 27, 2025 $ 0.00696
-6.29%
$ 6.96 million $ 34,094
Sep 26, 2025 $ 0.00766
+28.96%
$ 7.58 million $ 202
Sep 25, 2025 $ 0.00613
-11.99%
$ 5.95 million $ 663
Sep 24, 2025 $ 0.00696
-8.76%
$ 6.95 million $ 27,215
Sep 23, 2025 $ 0.00774
+11.24%
$ 7.63 million $ 39,744
Sep 22, 2025 $ 0.00696
-10.99%
$ -- $ 1,050
Sep 21, 2025 $ 0.00778
+11.91%
$ -- $ 511
Sep 20, 2025 $ 0.00743
-3.69%
$ -- $ 1,687
Download