Waveform by Virtuals Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00252
+0.54%
$ 2.52 million $ 2,633
Apr 4, 2 PM $ 0.00252
+1.06%
$ 2.52 million $ 2,440
Apr 4, 1 AM $ 0.00252
+0.30%
$ 2.52 million $ 9,952
Apr 4, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 10,033
Apr 3, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 12,739
Apr 3, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 13,207
Apr 3, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 12,717
Apr 3, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 10,734
Apr 3, 9 AM $ 0.00234
+0.07%
$ 2.34 million $ 11,712
Apr 3, 8 AM $ 0.0023
+1.72%
$ 2.3 million $ 11,988
Apr 3, 7 AM $ 0.00226
+1.99%
$ 2.26 million $ 11,044
Apr 3, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 11,240
Apr 3, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 11,125
Apr 3, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 12,372
Apr 3, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 12,135
Apr 2, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 12,331
Apr 2, 8 PM $ 0.00212
+0.26%
$ 2.12 million $ 11,396
Apr 2, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 10,820
Apr 2, 4 PM $ 0.00207
-0.48%
$ 2.07 million $ 11,598
Apr 2, 11 AM $ 0.00199
-0.70%
$ 1.99 million $ 12,411
Apr 2, 10 AM $ 0.00201
+0.14%
$ 2.01 million $ 13,795
Apr 2, 9 AM $ 0.00201
+0.86%
$ 2.01 million $ 13,435
Apr 2, 8 AM $ 0.002
-1.86%
$ 2 million $ 13,490
Apr 2, 6 AM $ 0.002
+0.24%
$ 2 million $ 13,241
Apr 2, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 16,663
Apr 2, 3 AM $ 0.00194
+0.35%
$ 1.94 million $ 16,575
Apr 2, 2 AM $ 0.00192
-2.14%
$ 1.92 million $ 15,966
Apr 2, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 15,453
Apr 1, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 15,066
Apr 1, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 15,618
Apr 1, 5 PM $ 0.00194
-0.63%
$ 1.94 million $ 15,476
Apr 1, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 15,024
Apr 1, 3 PM $ 0.00192
+3.71%
$ 1.92 million $ 14,907
Apr 1, 2 PM $ 0.00184
+0.70%
$ 1.84 million $ 12,606
Apr 1, 11 AM $ 0.00183
+1.91%
$ 1.83 million $ 11,745
Apr 1, 10 AM $ 0.00178
+0.48%
$ 1.78 million $ 10,195
Apr 1, 9 AM $ 0.00177
+1.84%
$ 1.77 million $ 8,887
Apr 1, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,962
Apr 1, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,801
Apr 1, 6 AM $ 0.00171
+1.83%
$ 1.71 million $ 7,628
Apr 1, 5 AM $ 0.00166
+1.18%
$ 1.66 million $ 6,920
Apr 1, 4 AM $ 0.00164
+5.40%
$ 1.64 million $ 6,123
Mar 31, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 181
Mar 28, 9 PM $ 0.00146
+0.04%
$ 1.46 million $ 171
Mar 28, 6 PM $ 0.00146
+0.15%
$ 1.46 million $ 148
Mar 28, 5 PM $ 0.00146
+0.11%
$ 1.46 million $ 107
Mar 28, 4 PM $ 0.00148
+0.88%
$ 1.48 million $ 44
Mar 28, 4 AM $ 0.00141
-0.16%
$ 1.41 million $ 25
Mar 28, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 20
Mar 26, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 25