Waveform by Virtuals Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00105
-0.31%
$ 1.05 million $ 14,310
Jun 19, 6 PM $ 0.00105
-0.87%
$ 1.05 million $ 14,915
Jun 19, 5 PM $ 0.00106
+1.21%
$ 1.06 million $ 14,655
Jun 19, 4 PM $ 0.00105
+0.60%
$ 1.05 million $ 14,756
Jun 19, 3 PM $ 0.00104
+0.22%
$ 1.04 million $ 14,645
Jun 19, 2 PM $ 0.00104
+0.81%
$ 1.04 million $ 14,075
Jun 19, 1 PM $ 0.00103
+1.50%
$ 1.03 million $ 13,929
Jun 19, 12 PM $ 0.00099
+0.50%
$ 990,351 $ 13,586
Jun 19, 11 AM $ 0.000993
+0.01%
$ 993,094 $ 13,421
Jun 19, 10 AM $ 0.000998
+0.60%
$ 998,469 $ 12,909
Jun 19, 9 AM $ 0.000996
-1.32%
$ 996,262 $ 12,607
Jun 19, 8 AM $ 0.00101
-0.75%
$ 1.01 million $ 12,272
Jun 19, 7 AM $ 0.00101
-0.68%
$ 1.01 million $ 11,684
Jun 19, 6 AM $ 0.00102
-0.28%
$ 1.02 million $ 11,631
Jun 19, 5 AM $ 0.00102
+1.44%
$ 1.02 million $ 11,403
Jun 19, 4 AM $ 0.000997
-0.13%
$ 997,401 $ 11,339
Jun 19, 3 AM $ 0.000996
+1.42%
$ 995,715 $ 11,083
Jun 19, 2 AM $ 0.000978
+0.50%
$ 978,069 $ 11,266
Jun 19, 1 AM $ 0.000969
+0.05%
$ 969,392 $ 11,231
Jun 19, 12 AM $ 0.00097
+1.91%
$ 969,503 $ 11,181
Jun 18, 11 PM $ 0.000951
-0.84%
$ 950,690 $ 11,231
Jun 18, 10 PM $ 0.000955
+0.97%
$ 954,715 $ 10,559
Jun 18, 9 PM $ 0.000945
+1.04%
$ 944,612 $ 10,444
Jun 18, 8 PM $ 0.000937
-4.30%
$ 936,790 $ 10,350
Jun 18, 7 PM $ 0.000974
-0.31%
$ 973,655 $ 9,032
Jun 18, 6 PM $ 0.000979
+1.31%
$ 979,311 $ 8,568
Jun 18, 5 PM $ 0.000966
+1.08%
$ 966,253 $ 9,050
Jun 18, 4 PM $ 0.000953
+1.46%
$ 952,622 $ 8,931
Jun 18, 3 PM $ 0.000953
-1.04%
$ 953,301 $ 9,098
Jun 18, 2 PM $ 0.000965
+1.68%
$ 964,539 $ 9,295
Jun 18, 1 PM $ 0.000955
-0.15%
$ 955,224 $ 9,179
Jun 18, 12 PM $ 0.000953
+1.40%
$ 953,095 $ 9,234
Jun 18, 11 AM $ 0.000938
+0.29%
$ 938,291 $ 9,596
Jun 18, 10 AM $ 0.000934
-0.19%
$ 933,678 $ 9,586
Jun 18, 9 AM $ 0.000932
+0.83%
$ 932,240 $ 9,592
Jun 18, 8 AM $ 0.000926
+1.16%
$ 925,976 $ 11,272
Jun 18, 7 AM $ 0.000914
+1.76%
$ 913,571 $ 11,127
Jun 18, 6 AM $ 0.000897
+1.38%
$ 897,065 $ 10,948
Jun 18, 5 AM $ 0.000883
+0.80%
$ 883,166 $ 10,789
Jun 18, 4 AM $ 0.000877
+0.42%
$ 877,086 $ 10,738
Jun 18, 3 AM $ 0.000879
-3.60%
$ 878,630 $ 10,782
Jun 18, 2 AM $ 0.000909
+1.34%
$ 908,992 $ 10,394
Jun 18, 1 AM $ 0.000899
+0.61%
$ 898,864 $ 10,339
Jun 18, 12 AM $ 0.000891
+1.68%
$ 891,269 $ 10,255
Jun 17, 11 PM $ 0.000873
+0.85%
$ 872,838 $ 10,106
Jun 17, 10 PM $ 0.000863
+1.35%
$ 862,838 $ 9,986
Jun 17, 9 PM $ 0.000858
+1.05%
$ 857,601 $ 9,954
Jun 17, 8 PM $ 0.000847
+0.22%
$ 846,794 $ 10,353
Jun 17, 7 PM $ 0.000851
-2.17%
$ 851,499 $ 10,506
Jun 17, 6 PM $ 0.000861
-2.22%
$ 860,992 $ 10,483