Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.00246
+0.00%
$2.46 million $54
Sep 20, 4 AM $0.00248
+0.00%
$2.48 million $7
Sep 19, 6 PM $0.00259
+0.00%
$2.59 million $18
Sep 19, 7 AM $0.00254
+0.00%
$2.54 million $605
Sep 18, 8 PM $0.00252
+0.00%
$2.52 million $814
Sep 18, 7 PM $0.00253
+0.00%
$2.53 million $811
Sep 18, 2 PM $0.00251
-0.45%
$2.51 million $311
Sep 18, 12 PM $0.0025
+0.00%
$2.5 million $219
Sep 18, 6 AM $0.00246
+0.00%
$2.46 million $224
Sep 18, 4 AM $0.00247
+0.00%
$2.47 million $214
Sep 17, 11 PM $0.00236
+0.00%
$2.36 million $189
Sep 17, 10 PM $0.00235
+0.00%
$2.35 million $190
Sep 17, 9 PM $0.00236
+0.00%
$2.36 million $15
Sep 17, 8 PM $0.00237
+0.00%
$2.37 million $7
Sep 17, 8 AM $0.00234
+0.00%
$2.34 million $0
Sep 16, 2 AM $0.00228
+0.88%
$2.28 million $200
Sep 16, 1 AM $0.00227
+0.00%
$2.27 million $1
Sep 15, 10 PM $0.00229
+0.00%
$2.29 million $0
Sep 15, 1 AM $0.00239
+0.00%
$2.39 million $555
Sep 14, 9 PM $0.00245
+0.00%
$2.45 million $685
Sep 14, 4 AM $0.00243
+0.00%
$2.43 million $675
Sep 14, 12 AM $0.00239
+0.00%
$2.39 million $507
Sep 13, 10 PM $0.00239
-0.03%
$2.39 million $494
Sep 13, 8 AM $0.00244
+0.00%
$2.44 million $731
Sep 13, 5 AM $0.00247
-0.04%
$2.47 million $1,190
Sep 12, 4 PM $0.00253
+0.00%
$2.53 million $1,459
Sep 12, 3 PM $0.00253
+0.00%
$2.53 million $1,219
Sep 12, 2 PM $0.00255
+0.00%
$2.55 million $739
Sep 12, 12 PM $0.00258
+0.00%
$2.58 million $739
Sep 12, 7 AM $0.00259
+0.00%
$2.59 million $257
Sep 12, 5 AM $0.00259
+0.00%
$2.59 million $11
Sep 11, 6 PM $0.00257
+0.00%
$2.57 million $8
Sep 11, 9 AM $0.00261
+0.00%
$2.61 million $10
Sep 11, 5 AM $0.00262
+0.00%
$2.62 million $9
Sep 10, 6 PM $0.00261
+0.00%
$2.61 million $918
Sep 10, 3 PM $0.00263
+0.00%
$2.63 million $916
Sep 10, 6 AM $0.00267
+0.00%
$2.67 million $969
Sep 9, 8 PM $0.00279
-1.12%
$2.79 million $285
Sep 9, 4 PM $0.00289
+0.00%
$2.89 million $7
Sep 9, 10 AM $0.00296
+0.00%
$2.96 million $39
Sep 9, 9 AM $0.00297
+0.00%
$2.97 million $40
Sep 9, 5 AM $0.00295
-0.60%
$2.95 million $38
Sep 9, 3 AM $0.00293
+0.00%
$2.93 million $44
Sep 8, 10 PM $0.00297
+0.00%
$2.97 million $146
Sep 8, 9 PM $0.00298
+0.00%
$2.98 million $145
Sep 8, 7 PM $0.00299
+0.00%
$2.99 million $148
Sep 8, 4 PM $0.00305
+0.00%
$3.05 million $146
Sep 8, 12 PM $0.003
+0.00%
$3 million $143
Sep 8, 11 AM $0.00299
+0.00%
$2.99 million $116
Sep 8, 10 AM $0.00303
-0.04%
$3.03 million $115