Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveform by Virtuals Historical Data

WAVE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.00448
-4.13%
$4.48 million $1
Jan 8, 2026 $0.00467
+4.15%
$4.67 million $0
Jan 7, 2026 $0.00448
-8.62%
$4.48 million $1
Jan 6, 2026 $0.00491
-6.73%
$4.91 million $1,245
Jan 5, 2026 $0.00526
+9.07%
$5.26 million $19,034
Jan 4, 2026 $0.00482
-1.52%
$4.82 million $6,781
Dec 27, 2025 $0.00448
+0.00%
$-- $0.1
Dec 26, 2025 $0.00448
+0.82%
$4.48 million $0
Dec 25, 2025 $0.00444
-1.55%
$4.44 million $0
Dec 24, 2025 $0.00445
-3.23%
$4.51 million $0
Dec 23, 2025 $0.0046
-2.70%
$4.6 million $0
Dec 22, 2025 $0.00473
+0.60%
$4.73 million $2
Dec 14, 2025 $0.00422
+0.00%
$-- $0.001
Dec 13, 2025 $0.00422
+0.89%
$4.22 million $0.1
Dec 12, 2025 $0.00418
+1.36%
$4.18 million $0
Dec 5, 2025 $0.00429
-4.23%
$-- $0
Dec 4, 2025 $0.00448
-4.77%
$4.48 million $0
Dec 3, 2025 $0.0047
+1.60%
$4.7 million $1
Dec 2, 2025 $0.00463
+7.86%
$4.63 million $1
Dec 1, 2025 $0.00425
-0.88%
$4.25 million $0
Nov 24, 2025 $0.00441
+0.00%
$-- $0
Nov 23, 2025 $0.00441
-1.77%
$4.41 million $1
Nov 22, 2025 $0.00449
-11.14%
$4.49 million $1
Nov 21, 2025 $0.00506
+3.76%
$5.06 million $2
Nov 20, 2025 $0.00486
-5.23%
$4.87 million $0
Nov 19, 2025 $0.00513
+2.54%
$5.13 million $1
Nov 18, 2025 $0.005
+2.93%
$5 million $1
Nov 17, 2025 $0.00487
-6.30%
$4.87 million $1
Nov 16, 2025 $0.0052
-5.23%
$5.2 million $1
Nov 15, 2025 $0.00553
+0.71%
$5.53 million $122
Nov 14, 2025 $0.00503
-7.78%
$4.76 million $3
Nov 13, 2025 $0.00546
+0.93%
$5.46 million $1
Nov 12, 2025 $0.00541
+0.00%
$5.41 million $1
Oct 28, 2025 $0.0085
+0.00%
$8.5 million $0
Oct 27, 2025 $0.0085
+0.00%
$8.5 million $0
Oct 22, 2025 $0.0085
+0.00%
$-- $0
Oct 21, 2025 $0.0071
+0.00%
$7.1 million $1,854
Oct 20, 2025 $0.0071
-0.47%
$7.1 million $11,527
Oct 19, 2025 $0.0072
+19.02%
$7.14 million $4,688
Oct 18, 2025 $0.00605
+0.00%
$6.05 million $0
Oct 17, 2025 $0.00605
+0.00%
$6.05 million $0
Oct 16, 2025 $0.00605
+0.00%
$6.05 million $0
Oct 15, 2025 $0.00605
-28.82%
$6.05 million $89
Oct 14, 2025 $0.0085
-7.03%
$8.5 million $958
Oct 13, 2025 $0.00915
+7.56%
$9.15 million $1,993
Oct 12, 2025 $0.00605
-28.82%
$6.05 million $0
Oct 11, 2025 $0.0085
+0.00%
$8.5 million $1,124
Oct 10, 2025 $0.0085
-14.64%
$8.5 million $13,068
Oct 9, 2025 $0.00996
-12.57%
$9.96 million $4,222
Oct 8, 2025 $0.0114
+8.89%
$11.39 million $417,369