Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waveform by Virtuals Historical Data

WAVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0104
-13.44%
$10.44 million $297,257
Oct 6, 2025 $0.0121
-7.86%
$12.07 million $4,015
Oct 5, 2025 $0.0131
-8.99%
$13.1 million $6,862
Oct 4, 2025 $0.0144
-0.72%
$14.39 million $11,903
Oct 3, 2025 $0.015
+19.74%
$14.5 million $19,957
Oct 2, 2025 $0.0124
-13.12%
$12.37 million $11,930
Oct 1, 2025 $0.0142
+37.75%
$14.23 million $31,577
Sep 30, 2025 $0.0102
-24.31%
$10.32 million $23,045
Sep 29, 2025 $0.0134
+29.07%
$13.4 million $26,922
Sep 28, 2025 $0.0104
+9.39%
$10.39 million $155,903
Sep 27, 2025 $0.00696
-6.29%
$6.96 million $34,094
Sep 26, 2025 $0.00766
+28.96%
$7.58 million $202
Sep 25, 2025 $0.00613
-11.99%
$5.95 million $663
Sep 24, 2025 $0.00696
-8.76%
$6.95 million $27,215
Sep 23, 2025 $0.00774
+11.24%
$7.63 million $39,744
Sep 22, 2025 $0.00696
-10.99%
$-- $1,050
Sep 21, 2025 $0.00778
+11.91%
$-- $511
Sep 20, 2025 $0.00743
-3.69%
$-- $1,687
Download