Origin Sport Historical Data

ORS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.00504
-6.60%
$2.81 million $135,609
Dec 9, 2021 $0.00542
-0.70%
$3.02 million $57,537
Dec 8, 2021 $0.00546
-3.98%
$3.04 million $96,583
Dec 7, 2021 $0.00568
+2.66%
$3.17 million $123,255
Dec 6, 2021 $0.00554
-2.91%
$3.09 million $118,156
Dec 5, 2021 $0.00568
+9.71%
$3.17 million $302,337
Dec 4, 2021 $0.00518
-12.03%
$2.89 million $473,857
Dec 3, 2021 $0.00589
-2.43%
$3.28 million $123,370
Dec 2, 2021 $0.00602
-4.30%
$3.36 million $176,360
Dec 1, 2021 $0.00631
+7.00%
$3.52 million $150,668
Nov 30, 2021 $0.0059
-7.45%
$3.29 million $150,132
Nov 29, 2021 $0.00638
-3.29%
$3.56 million $133,110
Nov 28, 2021 $0.00659
+3.18%
$3.68 million $220,133
Nov 27, 2021 $0.0064
+6.90%
$3.57 million $310,662
Nov 26, 2021 $0.00598
+1.68%
$3.33 million $460,779
Nov 25, 2021 $0.00588
-5.73%
$3.28 million $142,994
Nov 24, 2021 $0.00624
+0.77%
$3.48 million $201,240
Nov 23, 2021 $0.0062
-4.59%
$3.46 million $132,969
Nov 22, 2021 $0.0065
-13.22%
$3.62 million $378,344
Nov 21, 2021 $0.00749
+22.91%
$4.18 million $444,141
Nov 20, 2021 $0.00609
-0.80%
$3.4 million $170,141
Nov 19, 2021 $0.00614
+7.72%
$3.42 million $185,997
Nov 18, 2021 $0.0057
-7.98%
$3.18 million $126,977
Nov 17, 2021 $0.0062
-0.73%
$3.46 million $183,837
Nov 16, 2021 $0.00625
-4.19%
$3.49 million $266,015
Nov 15, 2021 $0.00653
-1.90%
$3.64 million $166,028
Nov 14, 2021 $0.0067
-4.11%
$3.73 million $183,611
Nov 13, 2021 $0.00698
-3.48%
$3.89 million $296,477
Nov 12, 2021 $0.00726
-28.51%
$4.05 million $1.21 million
Nov 11, 2021 $0.01
+83.35%
$5.6 million $1.73 million
Nov 10, 2021 $0.00548
-7.97%
$3.05 million $163,265
Nov 9, 2021 $0.00595
-6.77%
$3.32 million $142,075
Nov 8, 2021 $0.00639
+7.16%
$3.56 million $210,946
Nov 7, 2021 $0.00595
-19.07%
$3.32 million $188,265
Nov 6, 2021 $0.00736
+5.84%
$4.1 million $447,612
Nov 5, 2021 $0.00695
-15.32%
$3.88 million $533,242
Nov 4, 2021 $0.00828
+18.37%
$4.61 million $1.46 million
Nov 3, 2021 $0.00699
-9.15%
$3.9 million $2.13 million
Nov 2, 2021 $0.00768
+75.36%
$4.28 million $1.78 million
Nov 1, 2021 $0.00438
-2.68%
$2.44 million $77,061
Oct 31, 2021 $0.0045
-12.15%
$2.51 million $187,152
Oct 30, 2021 $0.00513
+20.74%
$2.86 million $343,579
Oct 29, 2021 $0.00425
-0.71%
$2.37 million $68,628
Oct 28, 2021 $0.00426
+5.66%
$2.38 million $175,201
Oct 27, 2021 $0.00401
-16.87%
$2.24 million $116,219
Oct 26, 2021 $0.00483
+11.20%
$2.69 million $216,414
Oct 25, 2021 $0.00436
-4.06%
$2.43 million $54,714
Oct 24, 2021 $0.0046
-7.64%
$2.56 million $90,057
Oct 23, 2021 $0.00498
+6.01%
$2.77 million $341,716
Oct 22, 2021 $0.00469
-2.18%
$2.62 million $202,768