Origin Sport Historical Data

ORS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.00479
-4.31%
$2.67 million $137,294
Oct 20, 2021 $0.00501
-11.17%
$2.79 million $113,582
Oct 19, 2021 $0.00564
-7.72%
$3.14 million $158,126
Oct 18, 2021 $0.006
-10.25%
$3.35 million $278,927
Oct 17, 2021 $0.0067
-13.76%
$3.74 million $405,743
Oct 16, 2021 $0.00776
+56.13%
$4.33 million $1.31 million
Oct 15, 2021 $0.00498
-8.57%
$2.77 million $505,665
Oct 14, 2021 $0.00541
-12.64%
$3.02 million $611,759
Oct 13, 2021 $0.00619
+42.92%
$3.45 million $736,682
Oct 12, 2021 $0.00433
+31.76%
$2.41 million $569,551
Oct 11, 2021 $0.00329
-5.31%
$1.83 million $176,473
Oct 10, 2021 $0.00347
+11.29%
$1.94 million $127,841
Oct 9, 2021 $0.00311
-0.16%
$1.74 million $107,082
Oct 8, 2021 $0.00311
+8.91%
$1.74 million $58,911
Oct 7, 2021 $0.00284
-12.04%
$1.59 million $61,075
Oct 6, 2021 $0.00323
+11.08%
$1.8 million $84,611
Oct 5, 2021 $0.00292
+3.63%
$1.63 million $85,555
Oct 4, 2021 $0.00281
+0.43%
$1.57 million $44,238
Oct 3, 2021 $0.0028
+3.33%
$1.56 million $28,525
Oct 2, 2021 $0.0027
-4.06%
$1.51 million $52,400
Oct 1, 2021 $0.00281
+5.52%
$1.57 million $58,057
Sep 30, 2021 $0.00266
+7.48%
$1.48 million $47,691
Sep 29, 2021 $0.00248
+4.76%
$1.38 million $57,355
Sep 28, 2021 $0.00237
-8.35%
$1.32 million $90,781
Sep 27, 2021 $0.00259
+7.74%
$1.45 million $86,031
Sep 26, 2021 $0.00241
-3.43%
$1.34 million $68,700
Sep 25, 2021 $0.00249
-4.12%
$1.39 million $57,624
Sep 24, 2021 $0.0026
-13.89%
$1.45 million $86,942
Sep 23, 2021 $0.00302
+7.58%
$1.69 million $93,762
Sep 22, 2021 $0.00281
+1.06%
$1.57 million $69,684
Sep 21, 2021 $0.00278
+0.29%
$1.55 million $59,248
Sep 20, 2021 $0.00277
-11.52%
$1.54 million $66,028
Sep 19, 2021 $0.00312
-1.52%
$1.74 million $114,964
Sep 18, 2021 $0.00318
+10.78%
$1.77 million $125,561
Sep 17, 2021 $0.00287
-3.55%
$1.6 million $74,094
Sep 16, 2021 $0.00298
-0.38%
$1.66 million $73,383
Sep 15, 2021 $0.00299
-8.25%
$1.67 million $62,300
Sep 14, 2021 $0.00326
+9.01%
$1.82 million $98,861
Sep 13, 2021 $0.003
-1.86%
$1.67 million $62,197
Sep 12, 2021 $0.00307
-2.34%
$1.71 million $64,311
Sep 11, 2021 $0.00315
+1.83%
$1.76 million $70,009
Sep 10, 2021 $0.0031
-0.06%
$1.73 million $66,073
Sep 9, 2021 $0.00309
-0.58%
$1.72 million $101,687
Sep 8, 2021 $0.00311
-2.46%
$1.74 million $60,626
Sep 7, 2021 $0.00319
-10.70%
$1.78 million $83,189
Sep 6, 2021 $0.00358
+0.24%
$2 million $71,066
Sep 5, 2021 $0.00358
-1.66%
$2 million $50,007
Sep 4, 2021 $0.00365
+0.97%
$2.04 million $104,971
Sep 3, 2021 $0.00362
-3.17%
$2.02 million $112,741
Sep 2, 2021 $0.00375
+2.12%
$2.09 million $72,510