Origin Sport Historical Data

ORS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.00392
+0.73%
$2.19 million $58,913
Jan 28, 2022 $0.0039
-0.78%
$2.17 million $66,554
Jan 27, 2022 $0.00393
-1.85%
$2.19 million $75,711
Jan 26, 2022 $0.004
-0.98%
$2.23 million $105,183
Jan 25, 2022 $0.00404
-3.72%
$2.25 million $220,012
Jan 24, 2022 $0.00421
+25.57%
$2.35 million $702,476
Jan 23, 2022 $0.00333
+0.06%
$1.86 million $66,608
Jan 22, 2022 $0.00333
-10.86%
$1.86 million $104,649
Jan 21, 2022 $0.00373
-5.41%
$2.08 million $123,371
Jan 20, 2022 $0.00394
-9.11%
$2.2 million $110,664
Jan 19, 2022 $0.00433
+9.97%
$2.42 million $218,553
Jan 18, 2022 $0.00394
-12.70%
$2.2 million $145,499
Jan 17, 2022 $0.00452
-1.98%
$2.52 million $170,259
Jan 16, 2022 $0.00463
-7.98%
$2.58 million $154,203
Jan 15, 2022 $0.00502
+11.15%
$2.8 million $522,067
Jan 14, 2022 $0.0045
+21.78%
$2.51 million $376,233
Jan 13, 2022 $0.0037
+2.10%
$2.06 million $83,652
Jan 12, 2022 $0.00361
+1.47%
$2.01 million $100,008
Jan 11, 2022 $0.00355
+1.71%
$1.98 million $89,205
Jan 10, 2022 $0.00349
-0.37%
$1.95 million $138,143
Jan 9, 2022 $0.00351
-5.37%
$1.95 million $125,445
Jan 8, 2022 $0.0037
-4.80%
$2.06 million $116,791
Jan 7, 2022 $0.00392
+0.57%
$2.19 million $138,989
Jan 6, 2022 $0.0039
-11.67%
$2.17 million $165,087
Jan 5, 2022 $0.00429
-2.04%
$2.39 million $122,734
Jan 4, 2022 $0.00438
-1.56%
$2.44 million $70,822
Jan 3, 2022 $0.00446
-2.68%
$2.48 million $53,429
Jan 2, 2022 $0.00458
+2.49%
$2.55 million $79,651
Jan 1, 2022 $0.00448
+0.62%
$2.5 million $87,392
Dec 31, 2021 $0.00446
+0.35%
$2.49 million $89,795
Dec 30, 2021 $0.00444
-0.02%
$2.48 million $194,462
Dec 29, 2021 $0.00445
-2.61%
$2.48 million $113,048
Dec 28, 2021 $0.00458
-4.55%
$2.55 million $68,769
Dec 27, 2021 $0.00479
+0.18%
$2.67 million $47,509
Dec 26, 2021 $0.00479
-1.05%
$2.67 million $62,358
Dec 25, 2021 $0.00484
-0.09%
$2.7 million $45,495
Dec 24, 2021 $0.00484
+1.50%
$2.7 million $64,788
Dec 23, 2021 $0.00477
-0.60%
$2.66 million $75,679
Dec 22, 2021 $0.00478
-0.97%
$2.67 million $103,105
Dec 21, 2021 $0.00484
+3.52%
$2.7 million $101,038
Dec 20, 2021 $0.00467
-1.63%
$2.61 million $91,925
Dec 19, 2021 $0.00473
-0.29%
$2.64 million $99,979
Dec 18, 2021 $0.00474
+3.28%
$2.65 million $173,856
Dec 17, 2021 $0.0046
-1.93%
$2.57 million $113,060
Dec 16, 2021 $0.00471
+4.56%
$2.62 million $166,724
Dec 15, 2021 $0.0045
+1.01%
$2.51 million $114,678
Dec 14, 2021 $0.00447
-7.85%
$2.49 million $207,609
Dec 13, 2021 $0.00487
-6.92%
$2.71 million $108,224
Dec 12, 2021 $0.00523
+2.87%
$2.92 million $262,652
Dec 11, 2021 $0.00508
+0.72%
$2.83 million $104,888