Origin Sport Historical Data

ORS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00367
-1.12%
$ 2.05 million $ 27,316
Aug 31, 2021 $ 0.00372
-2.66%
$ 2.08 million $ 49,482
Aug 30, 2021 $ 0.00378
+2.12%
$ 2.11 million $ 31,322
Aug 29, 2021 $ 0.0037
-0.51%
$ 2.07 million $ 30,598
Aug 28, 2021 $ 0.00372
-2.15%
$ 2.08 million $ 36,595
Aug 27, 2021 $ 0.0038
+1.51%
$ 2.12 million $ 33,759
Aug 26, 2021 $ 0.00374
-11.67%
$ 2.09 million $ 80,543
Aug 25, 2021 $ 0.00423
+9.43%
$ 2.36 million $ 77,977
Aug 24, 2021 $ 0.00387
-3.96%
$ 2.16 million $ 46,610
Aug 23, 2021 $ 0.00402
+1.78%
$ 2.24 million $ 46,904
Aug 22, 2021 $ 0.00396
-2.72%
$ 2.21 million $ 60,110
Aug 21, 2021 $ 0.00408
+2.48%
$ 2.27 million $ 63,953
Aug 20, 2021 $ 0.00398
-0.68%
$ 2.22 million $ 58,433
Aug 19, 2021 $ 0.004
+3.14%
$ 2.23 million $ 41,653
Aug 18, 2021 $ 0.00388
-3.29%
$ 2.16 million $ 72,304
Aug 17, 2021 $ 0.00401
-8.40%
$ 2.24 million $ 48,104
Aug 16, 2021 $ 0.00439
+1.67%
$ 2.45 million $ 60,370
Aug 15, 2021 $ 0.00431
+0.50%
$ 2.4 million $ 71,146
Aug 14, 2021 $ 0.00428
+2.52%
$ 2.39 million $ 57,445
Aug 13, 2021 $ 0.00417
+1.84%
$ 2.33 million $ 55,218
Aug 12, 2021 $ 0.0041
-1.70%
$ 2.29 million $ 77,882
Aug 11, 2021 $ 0.00417
+3.67%
$ 2.33 million $ 62,462
Aug 10, 2021 $ 0.00403
+0.05%
$ 2.25 million $ 100,387
Aug 8, 2021 $ 0.00385
+7.31%
$ 2.15 million $ 110,210
Aug 7, 2021 $ 0.00359
-10.23%
$ 2 million $ 203,308
Aug 6, 2021 $ 0.00399
+21.75%
$ 2.23 million $ 266,660
Aug 5, 2021 $ 0.00328
+6.45%
$ 1.83 million $ 47,579
Aug 4, 2021 $ 0.003
+2.87%
$ 1.67 million $ 38,788
Aug 3, 2021 $ 0.00292
-2.63%
$ 1.63 million $ 53,803
Aug 2, 2021 $ 0.003
+0.72%
$ 1.67 million $ 36,434
Aug 1, 2021 $ 0.00298
-3.56%
$ 1.66 million $ 31,687
Jul 30, 2021 $ 0.00315
+3.80%
$ 1.76 million $ 62,394
Jul 29, 2021 $ 0.00303
+0.30%
$ 1.69 million $ 34,956
Jul 28, 2021 $ 0.00302
-1.86%
$ 1.68 million $ 51,629
Jul 27, 2021 $ 0.00308
+1.86%
$ 1.72 million $ 43,613
Jul 26, 2021 $ 0.00302
-0.87%
$ 1.69 million $ 102,937
Jul 25, 2021 $ 0.00305
+3.97%
$ 1.7 million $ 42,377
Jul 24, 2021 $ 0.00293
+2.82%
$ 1.63 million $ 41,248
Jul 23, 2021 $ 0.00284
+4.97%
$ 1.58 million $ 46,152
Jul 22, 2021 $ 0.0027
+2.77%
$ 1.51 million $ 45,204
Jul 21, 2021 $ 0.00263
+4.52%
$ 1.47 million $ 64,377
Jul 20, 2021 $ 0.00252
-13.24%
$ 1.41 million $ 70,847
Jul 19, 2021 $ 0.00291
-9.77%
$ 1.62 million $ 69,703
Jul 18, 2021 $ 0.00322
-3.41%
$ 1.79 million $ 78,518
Jul 17, 2021 $ 0.00332
-0.33%
$ 1.85 million $ 65,357
Jul 16, 2021 $ 0.00333
-4.00%
$ 1.86 million $ 81,633
Jul 15, 2021 $ 0.00347
-4.10%
$ 1.94 million $ 101,388
Jul 14, 2021 $ 0.00361
-3.84%
$ 2.02 million $ 97,778
Jul 13, 2021 $ 0.00376
+0.96%
$ 2.1 million $ 27,154
Jul 12, 2021 $ 0.00371
-7.21%
$ 2.07 million $ 44,013