Origin Sport Historical Data

ORS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.00367
-1.12%
$2.05 million $27,316
Aug 31, 2021 $0.00372
-2.66%
$2.08 million $49,482
Aug 30, 2021 $0.00378
+2.12%
$2.11 million $31,322
Aug 29, 2021 $0.0037
-0.51%
$2.07 million $30,598
Aug 28, 2021 $0.00372
-2.15%
$2.08 million $36,595
Aug 27, 2021 $0.0038
+1.51%
$2.12 million $33,759
Aug 26, 2021 $0.00374
-11.67%
$2.09 million $80,543
Aug 25, 2021 $0.00423
+9.43%
$2.36 million $77,977
Aug 24, 2021 $0.00387
-3.96%
$2.16 million $46,610
Aug 23, 2021 $0.00402
+1.78%
$2.24 million $46,904
Aug 22, 2021 $0.00396
-2.72%
$2.21 million $60,110
Aug 21, 2021 $0.00408
+2.48%
$2.27 million $63,953
Aug 20, 2021 $0.00398
-0.68%
$2.22 million $58,433
Aug 19, 2021 $0.004
+3.14%
$2.23 million $41,653
Aug 18, 2021 $0.00388
-3.29%
$2.16 million $72,304
Aug 17, 2021 $0.00401
-8.40%
$2.24 million $48,104
Aug 16, 2021 $0.00439
+1.67%
$2.45 million $60,370
Aug 15, 2021 $0.00431
+0.50%
$2.4 million $71,146
Aug 14, 2021 $0.00428
+2.52%
$2.39 million $57,445
Aug 13, 2021 $0.00417
+1.84%
$2.33 million $55,218
Aug 12, 2021 $0.0041
-1.70%
$2.29 million $77,882
Aug 11, 2021 $0.00417
+3.67%
$2.33 million $62,462
Aug 10, 2021 $0.00403
+0.05%
$2.25 million $100,387
Aug 8, 2021 $0.00385
+7.31%
$2.15 million $110,210
Aug 7, 2021 $0.00359
-10.23%
$2 million $203,308
Aug 6, 2021 $0.00399
+21.75%
$2.23 million $266,660
Aug 5, 2021 $0.00328
+6.45%
$1.83 million $47,579
Aug 4, 2021 $0.003
+2.87%
$1.67 million $38,788
Aug 3, 2021 $0.00292
-2.63%
$1.63 million $53,803
Aug 2, 2021 $0.003
+0.72%
$1.67 million $36,434
Aug 1, 2021 $0.00298
-3.56%
$1.66 million $31,687
Jul 30, 2021 $0.00315
+3.80%
$1.76 million $62,394
Jul 29, 2021 $0.00303
+0.30%
$1.69 million $34,956
Jul 28, 2021 $0.00302
-1.86%
$1.68 million $51,629
Jul 27, 2021 $0.00308
+1.86%
$1.72 million $43,613
Jul 26, 2021 $0.00302
-0.87%
$1.69 million $102,937
Jul 25, 2021 $0.00305
+3.97%
$1.7 million $42,377
Jul 24, 2021 $0.00293
+2.82%
$1.63 million $41,248
Jul 23, 2021 $0.00284
+4.97%
$1.58 million $46,152
Jul 22, 2021 $0.0027
+2.77%
$1.51 million $45,204
Jul 21, 2021 $0.00263
+4.52%
$1.47 million $64,377
Jul 20, 2021 $0.00252
-13.24%
$1.41 million $70,847
Jul 19, 2021 $0.00291
-9.77%
$1.62 million $69,703
Jul 18, 2021 $0.00322
-3.41%
$1.79 million $78,518
Jul 17, 2021 $0.00332
-0.33%
$1.85 million $65,357
Jul 16, 2021 $0.00333
-4.00%
$1.86 million $81,633
Jul 15, 2021 $0.00347
-4.10%
$1.94 million $101,388
Jul 14, 2021 $0.00361
-3.84%
$2.02 million $97,778
Jul 13, 2021 $0.00376
+0.96%
$2.1 million $27,154
Jul 12, 2021 $0.00371
-7.21%
$2.07 million $44,013