Origin Sport Historical Data

ORS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.004
+2.24%
$2.23 million $53,232
Jul 10, 2021 $0.00391
-0.22%
$2.18 million $79,637
Jul 9, 2021 $0.00392
-1.92%
$2.19 million $30,425
Jul 8, 2021 $0.004
-4.78%
$2.23 million $38,447
Jul 7, 2021 $0.0042
+0.31%
$2.34 million $54,135
Jul 6, 2021 $0.00419
-0.55%
$2.33 million $81,640
Jul 5, 2021 $0.00421
+0.94%
$2.35 million $101,429
Jul 4, 2021 $0.00417
+1.91%
$2.33 million $54,455
Jul 3, 2021 $0.00409
+3.79%
$2.28 million $43,523
Jul 2, 2021 $0.00394
+2.12%
$2.2 million $34,689
Jul 1, 2021 $0.00386
-7.53%
$2.15 million $47,647
Jun 30, 2021 $0.00417
+3.24%
$2.33 million $65,243
Jun 29, 2021 $0.00404
+7.09%
$2.25 million $54,777
Jun 28, 2021 $0.00377
-0.14%
$2.11 million $82,080
Jun 27, 2021 $0.00378
+2.92%
$2.11 million $85,452
Jun 26, 2021 $0.00367
-1.46%
$2.05 million $73,226
Jun 25, 2021 $0.00373
-12.20%
$2.08 million $82,473
Jun 24, 2021 $0.00424
-0.16%
$2.37 million $35,188
Jun 23, 2021 $0.00425
+12.69%
$2.37 million $102,168
Jun 22, 2021 $0.00378
-16.75%
$2.11 million $199,993
Jun 21, 2021 $0.00454
-26.93%
$2.53 million $210,709
Jun 20, 2021 $0.00621
-6.76%
$3.46 million $122,159
Jun 19, 2021 $0.00666
-0.17%
$3.71 million $95,695
Jun 18, 2021 $0.00666
-0.30%
$3.71 million $144,262
Jun 17, 2021 $0.00668
+1.24%
$3.73 million $145,983
Jun 16, 2021 $0.0066
-4.01%
$3.68 million $84,995
Jun 15, 2021 $0.00688
-1.93%
$3.84 million $118,156
Jun 14, 2021 $0.00701
-2.90%
$3.91 million $147,139
Jun 13, 2021 $0.00722
+5.98%
$4.03 million $349,924
Jun 12, 2021 $0.00682
-31.19%
$3.81 million $700,132
Jun 11, 2021 $0.00991
+59.99%
$5.53 million $769,143
Jun 10, 2021 $0.0062
-2.95%
$3.46 million $132,970
Jun 9, 2021 $0.00638
+2.07%
$3.56 million $139,456
Jun 8, 2021 $0.00623
-2.60%
$3.47 million $150,451
Jun 7, 2021 $0.00639
-0.68%
$3.56 million $90,214
Jun 6, 2021 $0.00643
-3.26%
$3.59 million $135,195
Jun 5, 2021 $0.00665
-6.44%
$3.71 million $179,781
Jun 4, 2021 $0.0071
-10.47%
$3.96 million $686,932
Jun 3, 2021 $0.00792
+33.52%
$4.42 million $795,021
Jun 2, 2021 $0.00593
+8.08%
$3.31 million $184,194
Jun 1, 2021 $0.00549
+1.17%
$3.06 million $103,368
May 30, 2021 $0.00535
+1.28%
$2.98 million $82,979
May 29, 2021 $0.00528
-2.84%
$2.95 million $136,754
May 28, 2021 $0.00543
-10.97%
$3.03 million $181,219
May 27, 2021 $0.0061
-1.89%
$3.4 million $102,331
May 26, 2021 $0.00622
+1.43%
$3.47 million $116,132
May 25, 2021 $0.00614
-5.17%
$3.42 million $200,736
May 24, 2021 $0.00647
+18.53%
$3.61 million $394,576
May 23, 2021 $0.00546
-18.04%
$3.05 million $238,469
May 22, 2021 $0.00667
-4.03%
$3.72 million $322,131