Origin Sport Historical Data

ORS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.004
+2.24%
$ 2.23 million $ 53,232
Jul 10, 2021 $ 0.00391
-0.22%
$ 2.18 million $ 79,637
Jul 9, 2021 $ 0.00392
-1.92%
$ 2.19 million $ 30,425
Jul 8, 2021 $ 0.004
-4.78%
$ 2.23 million $ 38,447
Jul 7, 2021 $ 0.0042
+0.31%
$ 2.34 million $ 54,135
Jul 6, 2021 $ 0.00419
-0.55%
$ 2.33 million $ 81,640
Jul 5, 2021 $ 0.00421
+0.94%
$ 2.35 million $ 101,429
Jul 4, 2021 $ 0.00417
+1.91%
$ 2.33 million $ 54,455
Jul 3, 2021 $ 0.00409
+3.79%
$ 2.28 million $ 43,523
Jul 2, 2021 $ 0.00394
+2.12%
$ 2.2 million $ 34,689
Jul 1, 2021 $ 0.00386
-7.53%
$ 2.15 million $ 47,647
Jun 30, 2021 $ 0.00417
+3.24%
$ 2.33 million $ 65,243
Jun 29, 2021 $ 0.00404
+7.09%
$ 2.25 million $ 54,777
Jun 28, 2021 $ 0.00377
-0.14%
$ 2.11 million $ 82,080
Jun 27, 2021 $ 0.00378
+2.92%
$ 2.11 million $ 85,452
Jun 26, 2021 $ 0.00367
-1.46%
$ 2.05 million $ 73,226
Jun 25, 2021 $ 0.00373
-12.20%
$ 2.08 million $ 82,473
Jun 24, 2021 $ 0.00424
-0.16%
$ 2.37 million $ 35,188
Jun 23, 2021 $ 0.00425
+12.69%
$ 2.37 million $ 102,168
Jun 22, 2021 $ 0.00378
-16.75%
$ 2.11 million $ 199,993
Jun 21, 2021 $ 0.00454
-26.93%
$ 2.53 million $ 210,709
Jun 20, 2021 $ 0.00621
-6.76%
$ 3.46 million $ 122,159
Jun 19, 2021 $ 0.00666
-0.17%
$ 3.71 million $ 95,695
Jun 18, 2021 $ 0.00666
-0.30%
$ 3.71 million $ 144,262
Jun 17, 2021 $ 0.00668
+1.24%
$ 3.73 million $ 145,983
Jun 16, 2021 $ 0.0066
-4.01%
$ 3.68 million $ 84,995
Jun 15, 2021 $ 0.00688
-1.93%
$ 3.84 million $ 118,156
Jun 14, 2021 $ 0.00701
-2.90%
$ 3.91 million $ 147,139
Jun 13, 2021 $ 0.00722
+5.98%
$ 4.03 million $ 349,924
Jun 12, 2021 $ 0.00682
-31.19%
$ 3.81 million $ 700,132
Jun 11, 2021 $ 0.00991
+59.99%
$ 5.53 million $ 769,143
Jun 10, 2021 $ 0.0062
-2.95%
$ 3.46 million $ 132,970
Jun 9, 2021 $ 0.00638
+2.07%
$ 3.56 million $ 139,456
Jun 8, 2021 $ 0.00623
-2.60%
$ 3.47 million $ 150,451
Jun 7, 2021 $ 0.00639
-0.68%
$ 3.56 million $ 90,214
Jun 6, 2021 $ 0.00643
-3.26%
$ 3.59 million $ 135,195
Jun 5, 2021 $ 0.00665
-6.44%
$ 3.71 million $ 179,781
Jun 4, 2021 $ 0.0071
-10.47%
$ 3.96 million $ 686,932
Jun 3, 2021 $ 0.00792
+33.52%
$ 4.42 million $ 795,021
Jun 2, 2021 $ 0.00593
+8.08%
$ 3.31 million $ 184,194
Jun 1, 2021 $ 0.00549
+1.17%
$ 3.06 million $ 103,368
May 30, 2021 $ 0.00535
+1.28%
$ 2.98 million $ 82,979
May 29, 2021 $ 0.00528
-2.84%
$ 2.95 million $ 136,754
May 28, 2021 $ 0.00543
-10.97%
$ 3.03 million $ 181,219
May 27, 2021 $ 0.0061
-1.89%
$ 3.4 million $ 102,331
May 26, 2021 $ 0.00622
+1.43%
$ 3.47 million $ 116,132
May 25, 2021 $ 0.00614
-5.17%
$ 3.42 million $ 200,736
May 24, 2021 $ 0.00647
+18.53%
$ 3.61 million $ 394,576
May 23, 2021 $ 0.00546
-18.04%
$ 3.05 million $ 238,469
May 22, 2021 $ 0.00667
-4.03%
$ 3.72 million $ 322,131