Origin Sport Historical Data

ORS Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00695
-23.51%
$ 3.87 million $ 736,534
May 20, 2021 $ 0.00907
+40.08%
$ 5.06 million $ 865,499
May 19, 2021 $ 0.00648
-30.24%
$ 3.61 million $ 703,203
May 18, 2021 $ 0.00927
+8.97%
$ 5.17 million $ 356,481
May 17, 2021 $ 0.00851
-6.74%
$ 4.74 million $ 545,287
May 16, 2021 $ 0.00912
-22.85%
$ 5.08 million $ 1.28 million
May 15, 2021 $ 0.0118
+53.03%
$ 6.59 million $ 1.16 million
May 14, 2021 $ 0.00772
+2.53%
$ 4.31 million $ 320,635
May 13, 2021 $ 0.00753
-3.84%
$ 4.2 million $ 346,469
May 12, 2021 $ 0.00786
-14.62%
$ 4.38 million $ 334,202
May 11, 2021 $ 0.00921
+3.07%
$ 5.14 million $ 548,187
May 10, 2021 $ 0.00893
-10.41%
$ 4.98 million $ 789,049
May 9, 2021 $ 0.00997
-3.77%
$ 5.56 million $ 545,135
May 8, 2021 $ 0.0104
-1.14%
$ 5.78 million $ 1.08 million
May 7, 2021 $ 0.0105
-4.99%
$ 5.84 million $ 484,570
May 6, 2021 $ 0.011
-14.04%
$ 6.15 million $ 1.07 million
May 5, 2021 $ 0.0128
+48.03%
$ 7.16 million $ 3.27 million
May 4, 2021 $ 0.00867
+16.90%
$ 4.84 million $ 446,004
May 3, 2021 $ 0.00742
+5.74%
$ 4.14 million $ 471,627
May 2, 2021 $ 0.00702
-1.63%
$ 3.91 million $ 124,608
May 1, 2021 $ 0.00713
+2.58%
$ 3.98 million $ 119,496
Apr 30, 2021 $ 0.00695
+3.96%
$ 3.88 million $ 112,731
Apr 29, 2021 $ 0.00671
+0.00%
$ 3.74 million $ 138,490
Apr 28, 2021 $ 0.00671
-1.40%
$ 3.74 million $ 164,140
Apr 27, 2021 $ 0.0068
+0.51%
$ 3.79 million $ 173,367
Apr 26, 2021 $ 0.00677
+7.18%
$ 3.77 million $ 227,572
Apr 25, 2021 $ 0.00634
-2.26%
$ 3.53 million $ 167,399
Apr 24, 2021 $ 0.00649
-1.88%
$ 3.62 million $ 181,894
Apr 23, 2021 $ 0.00661
-19.74%
$ 3.69 million $ 378,239
Apr 22, 2021 $ 0.00811
+12.38%
$ 4.52 million $ 918,873
Apr 21, 2021 $ 0.00721
-4.39%
$ 4.02 million $ 192,118
Apr 20, 2021 $ 0.00754
+10.17%
$ 4.21 million $ 176,826
Apr 19, 2021 $ 0.00684
-3.16%
$ 3.81 million $ 258,151
Apr 18, 2021 $ 0.00706
-19.73%
$ 3.94 million $ 516,274
Apr 17, 2021 $ 0.00882
-6.45%
$ 4.92 million $ 1.04 million
Apr 16, 2021 $ 0.00943
+47.16%
$ 5.26 million $ 971,080
Apr 15, 2021 $ 0.00641
-0.01%
$ 3.57 million $ 98,663
Apr 14, 2021 $ 0.0064
-3.67%
$ 3.57 million $ 198,670
Apr 13, 2021 $ 0.00666
-0.92%
$ 3.71 million $ 231,539
Apr 12, 2021 $ 0.0067
+6.44%
$ 3.74 million $ 178,535
Apr 11, 2021 $ 0.0063
-0.08%
$ 3.51 million $ 163,581
Apr 10, 2021 $ 0.0063
-9.74%
$ 3.51 million $ 278,359
Apr 9, 2021 $ 0.00698
+52.21%
$ 3.89 million $ 343,188
Apr 8, 2021 $ 0.00459
+12.69%
$ 2.56 million $ 99,356
Apr 7, 2021 $ 0.00407
-11.03%
$ 2.27 million $ 133,057
Apr 6, 2021 $ 0.00457
+1.77%
$ 2.55 million $ 148,726
Apr 5, 2021 $ 0.00448
+2.71%
$ 2.5 million $ 102,282
Apr 4, 2021 $ 0.00435
+4.77%
$ 2.43 million $ 69,775
Apr 3, 2021 $ 0.00415
+3.79%
$ 2.32 million $ 67,966
Apr 2, 2021 $ 0.00401
+3.01%
$ 2.23 million $ 77,557