Origin Sport Historical Data

ORS Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.00695
-23.51%
$3.87 million $736,534
May 20, 2021 $0.00907
+40.08%
$5.06 million $865,499
May 19, 2021 $0.00648
-30.24%
$3.61 million $703,203
May 18, 2021 $0.00927
+8.97%
$5.17 million $356,481
May 17, 2021 $0.00851
-6.74%
$4.74 million $545,287
May 16, 2021 $0.00912
-22.85%
$5.08 million $1.28 million
May 15, 2021 $0.0118
+53.03%
$6.59 million $1.16 million
May 14, 2021 $0.00772
+2.53%
$4.31 million $320,635
May 13, 2021 $0.00753
-3.84%
$4.2 million $346,469
May 12, 2021 $0.00786
-14.62%
$4.38 million $334,202
May 11, 2021 $0.00921
+3.07%
$5.14 million $548,187
May 10, 2021 $0.00893
-10.41%
$4.98 million $789,049
May 9, 2021 $0.00997
-3.77%
$5.56 million $545,135
May 8, 2021 $0.0104
-1.14%
$5.78 million $1.08 million
May 7, 2021 $0.0105
-4.99%
$5.84 million $484,570
May 6, 2021 $0.011
-14.04%
$6.15 million $1.07 million
May 5, 2021 $0.0128
+48.03%
$7.16 million $3.27 million
May 4, 2021 $0.00867
+16.90%
$4.84 million $446,004
May 3, 2021 $0.00742
+5.74%
$4.14 million $471,627
May 2, 2021 $0.00702
-1.63%
$3.91 million $124,608
May 1, 2021 $0.00713
+2.58%
$3.98 million $119,496
Apr 30, 2021 $0.00695
+3.96%
$3.88 million $112,731
Apr 29, 2021 $0.00671
+0.00%
$3.74 million $138,490
Apr 28, 2021 $0.00671
-1.40%
$3.74 million $164,140
Apr 27, 2021 $0.0068
+0.51%
$3.79 million $173,367
Apr 26, 2021 $0.00677
+7.18%
$3.77 million $227,572
Apr 25, 2021 $0.00634
-2.26%
$3.53 million $167,399
Apr 24, 2021 $0.00649
-1.88%
$3.62 million $181,894
Apr 23, 2021 $0.00661
-19.74%
$3.69 million $378,239
Apr 22, 2021 $0.00811
+12.38%
$4.52 million $918,873
Apr 21, 2021 $0.00721
-4.39%
$4.02 million $192,118
Apr 20, 2021 $0.00754
+10.17%
$4.21 million $176,826
Apr 19, 2021 $0.00684
-3.16%
$3.81 million $258,151
Apr 18, 2021 $0.00706
-19.73%
$3.94 million $516,274
Apr 17, 2021 $0.00882
-6.45%
$4.92 million $1.04 million
Apr 16, 2021 $0.00943
+47.16%
$5.26 million $971,080
Apr 15, 2021 $0.00641
-0.01%
$3.57 million $98,663
Apr 14, 2021 $0.0064
-3.67%
$3.57 million $198,670
Apr 13, 2021 $0.00666
-0.92%
$3.71 million $231,539
Apr 12, 2021 $0.0067
+6.44%
$3.74 million $178,535
Apr 11, 2021 $0.0063
-0.08%
$3.51 million $163,581
Apr 10, 2021 $0.0063
-9.74%
$3.51 million $278,359
Apr 9, 2021 $0.00698
+52.21%
$3.89 million $343,188
Apr 8, 2021 $0.00459
+12.69%
$2.56 million $99,356
Apr 7, 2021 $0.00407
-11.03%
$2.27 million $133,057
Apr 6, 2021 $0.00457
+1.77%
$2.55 million $148,726
Apr 5, 2021 $0.00448
+2.71%
$2.5 million $102,282
Apr 4, 2021 $0.00435
+4.77%
$2.43 million $69,775
Apr 3, 2021 $0.00415
+3.79%
$2.32 million $67,966
Apr 2, 2021 $0.00401
+3.01%
$2.23 million $77,557