Origin Sport Historical Data

ORS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00389
-9.84%
$ 2.17 million $ 120,357
Mar 30, 2021 $ 0.00443
+2.65%
$ 2.47 million $ 68,364
Mar 29, 2021 $ 0.00432
+0.67%
$ 2.41 million $ 88,826
Mar 28, 2021 $ 0.00429
+2.71%
$ 2.39 million $ 319,147
Mar 27, 2021 $ 0.00437
+27.20%
$ 2.44 million $ 157,214
Mar 26, 2021 $ 0.00346
-2.60%
$ 1.93 million $ 149,965
Mar 25, 2021 $ 0.00353
-6.66%
$ 1.97 million $ 140,982
Mar 24, 2021 $ 0.00379
-5.24%
$ 2.11 million $ 112,746
Mar 23, 2021 $ 0.00399
-1.52%
$ 2.22 million $ 85,261
Mar 22, 2021 $ 0.00405
-7.00%
$ 2.26 million $ 61,224
Mar 21, 2021 $ 0.00436
+4.80%
$ 2.43 million $ 84,808
Mar 20, 2021 $ 0.00415
-2.73%
$ 2.31 million $ 89,787
Mar 19, 2021 $ 0.00426
+3.48%
$ 2.38 million $ 152,455
Mar 18, 2021 $ 0.00412
+8.74%
$ 2.3 million $ 221,507
Mar 17, 2021 $ 0.0038
-7.68%
$ 2.12 million $ 142,828
Mar 16, 2021 $ 0.00414
-2.34%
$ 2.31 million $ 177,329
Mar 15, 2021 $ 0.00438
-2.00%
$ 2.44 million $ 329,108
Mar 14, 2021 $ 0.00446
+16.26%
$ 2.49 million $ 246,820
Mar 13, 2021 $ 0.00383
-0.11%
$ 2.14 million $ 470,794
Mar 12, 2021 $ 0.00384
+36.03%
$ 2.14 million $ 234,743
Mar 11, 2021 $ 0.00282
-17.38%
$ 1.57 million $ 143,826
Mar 10, 2021 $ 0.00341
-2.96%
$ 1.9 million $ 84,269
Mar 9, 2021 $ 0.00349
+1.25%
$ 1.95 million $ 3.47 million
Mar 8, 2021 $ 0.00345
-0.89%
$ 1.92 million $ 3.33 million
Mar 7, 2021 $ 0.00348
+6.70%
$ 1.94 million $ 2.96 million
Mar 6, 2021 $ 0.00325
+0.38%
$ 1.81 million $ 2.99 million
Mar 5, 2021 $ 0.00316
-2.54%
$ 1.76 million $ 2.99 million
Mar 4, 2021 $ 0.00322
+1.37%
$ 1.8 million $ 2.35 million
Mar 3, 2021 $ 0.00317
-2.82%
$ 1.77 million $ 4.04 million
Mar 2, 2021 $ 0.00326
-0.80%
$ 1.82 million $ 2.42 million
Mar 1, 2021 $ 0.00329
+10.03%
$ 1.83 million $ 2.46 million
Feb 28, 2021 $ 0.00299
-6.20%
$ 1.67 million $ 2.36 million
Feb 27, 2021 $ 0.00319
-4.81%
$ 1.78 million $ 2.27 million
Feb 26, 2021 $ 0.00335
-22.20%
$ 1.87 million $ 3.5 million
Feb 25, 2021 $ 0.00409
+37.44%
$ 2.28 million $ 3.2 million
Feb 24, 2021 $ 0.00297
-1.07%
$ 1.66 million $ 2.47 million
Feb 23, 2021 $ 0.00298
-20.77%
$ 1.66 million $ 3.04 million
Feb 22, 2021 $ 0.00376
-10.68%
$ 2.09 million $ 2.34 million
Feb 21, 2021 $ 0.00421
-1.64%
$ 2.35 million $ 2.19 million
Feb 20, 2021 $ 0.00428
-3.77%
$ 2.39 million $ 2.59 million
Feb 19, 2021 $ 0.00445
-10.53%
$ 2.48 million $ 2.86 million
Feb 18, 2021 $ 0.00497
+0.23%
$ 2.77 million $ 2.4 million
Feb 17, 2021 $ 0.00495
-0.35%
$ 2.76 million $ 3.36 million
Feb 16, 2021 $ 0.00497
+10.55%
$ 2.77 million $ 3.34 million
Feb 15, 2021 $ 0.00449
+15.07%
$ 2.51 million $ 4.92 million
Feb 14, 2021 $ 0.00391
+8.37%
$ 2.18 million $ 5.14 million
Feb 13, 2021 $ 0.0036
+25.15%
$ 2.01 million $ 2.55 million
Feb 12, 2021 $ 0.00288
+4.10%
$ 1.61 million $ 1.47 million
Feb 11, 2021 $ 0.00277
+8.03%
$ 1.54 million $ 1.84 million
Feb 10, 2021 $ 0.00256
-3.83%
$ 1.43 million $ 2.31 million