Origin Sport Historical Data

ORS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00268
+8.27%
$ 1.49 million $ 1.39 million
Feb 8, 2021 $ 0.00247
+1.05%
$ 1.38 million $ 1.89 million
Feb 7, 2021 $ 0.00245
-0.69%
$ 1.36 million $ 2.7 million
Feb 6, 2021 $ 0.00246
-3.11%
$ 1.37 million $ 1.51 million
Feb 5, 2021 $ 0.00254
+1.78%
$ 1.42 million $ 1.25 million
Feb 4, 2021 $ 0.0025
+3.22%
$ 1.39 million $ 1.55 million
Feb 3, 2021 $ 0.00242
+4.97%
$ 1.35 million $ 915,820
Feb 2, 2021 $ 0.0023
+3.48%
$ 1.29 million $ 531,175
Feb 1, 2021 $ 0.00223
+0.44%
$ 1.24 million $ 478,357
Jan 30, 2021 $ 0.00226
+5.50%
$ 1.26 million $ 499,712
Jan 29, 2021 $ 0.00214
-0.06%
$ 1.19 million $ 771,009
Jan 28, 2021 $ 0.00214
+2.55%
$ 1.2 million $ 492,233
Jan 27, 2021 $ 0.00209
-2.19%
$ 1.17 million $ 800,506
Jan 26, 2021 $ 0.00213
-1.30%
$ 1.19 million $ 783,274
Jan 24, 2021 $ 0.00229
+1.04%
$ 1.28 million $ 319,300
Jan 23, 2021 $ 0.00227
+0.99%
$ 1.26 million $ 1.19 million
Jan 22, 2021 $ 0.00223
-0.97%
$ 1.25 million $ 904,104
Jan 21, 2021 $ 0.00227
+4.38%
$ 1.26 million $ 487,968
Jan 20, 2021 $ 0.00217
-1.56%
$ 1.21 million $ 919,852
Jan 19, 2021 $ 0.00221
-0.63%
$ 1.23 million $ 999,451
Jan 18, 2021 $ 0.00223
+4.50%
$ 1.24 million $ 953,895
Jan 17, 2021 $ 0.00213
+4.76%
$ 1.19 million $ 1.39 million
Jan 16, 2021 $ 0.00204
-2.72%
$ 1.14 million $ 853,001
Jan 15, 2021 $ 0.00209
+2.92%
$ 1.17 million $ 1.05 million
Jan 14, 2021 $ 0.00203
+3.88%
$ 1.13 million $ 860,545
Jan 13, 2021 $ 0.00196
+0.50%
$ 1.09 million $ 710,438
Jan 12, 2021 $ 0.00194
-1.33%
$ 1.08 million $ 819,944
Jan 11, 2021 $ 0.00197
+1.46%
$ 1.1 million $ 1.42 million
Jan 10, 2021 $ 0.00195
-1.42%
$ 1.08 million $ 1.12 million
Jan 9, 2021 $ 0.00197
+1.81%
$ 1.1 million $ 870,031
Jan 8, 2021 $ 0.00194
-11.63%
$ 1.08 million $ 1.12 million
Jan 7, 2021 $ 0.0022
+18.22%
$ 1.22 million $ 1.93 million
Jan 6, 2021 $ 0.00186
-5.41%
$ 1.03 million $ 2.69 million
Jan 5, 2021 $ 0.00196
-1.88%
$ 1.09 million $ 2.44 million
Jan 4, 2021 $ 0.00211
+1.72%
$ 1.18 million $ 3.58 million
Jan 3, 2021 $ 0.00207
+2.79%
$ 1.16 million $ 3.58 million
Jan 2, 2021 $ 0.00202
-2.75%
$ 1.13 million $ 2.18 million
Jan 1, 2021 $ 0.00205
+4.00%
$ 1.14 million $ 1.13 million
Dec 31, 2020 $ 0.00197
+1.63%
$ 1.1 million $ 2.69 million
Dec 30, 2020 $ 0.00194
+1.67%
$ 1.08 million $ 1.08 million
Dec 29, 2020 $ 0.00202
+6.59%
$ 1.13 million $ 677,383
Dec 28, 2020 $ 0.00198
-0.34%
$ 1.1 million $ 268,643
Dec 27, 2020 $ 0.00203
-0.26%
$ 1.13 million $ 2.03 million
Dec 26, 2020 $ 0.00203
+4.06%
$ 1.13 million $ 979,290
Dec 25, 2020 $ 0.00208
+2.77%
$ 1.16 million $ 974,275
Dec 24, 2020 $ 0.00199
+0.24%
$ 1.11 million $ 1.06 million
Dec 23, 2020 $ 0.00203
-12.83%
$ 1.13 million $ 548,027
Dec 22, 2020 $ 0.0023
+1.26%
$ 1.28 million $ 628,595
Dec 21, 2020 $ 0.00228
-0.62%
$ 1.27 million $ 485,712
Dec 20, 2020 $ 0.0022
-1.46%
$ 1.23 million $ 605,330