Origin Sport Historical Data

ORS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.00268
+8.27%
$1.49 million $1.39 million
Feb 8, 2021 $0.00247
+1.05%
$1.38 million $1.89 million
Feb 7, 2021 $0.00245
-0.69%
$1.36 million $2.7 million
Feb 6, 2021 $0.00246
-3.11%
$1.37 million $1.51 million
Feb 5, 2021 $0.00254
+1.78%
$1.42 million $1.25 million
Feb 4, 2021 $0.0025
+3.22%
$1.39 million $1.55 million
Feb 3, 2021 $0.00242
+4.97%
$1.35 million $915,820
Feb 2, 2021 $0.0023
+3.48%
$1.29 million $531,175
Feb 1, 2021 $0.00223
+0.44%
$1.24 million $478,357
Jan 30, 2021 $0.00226
+5.50%
$1.26 million $499,712
Jan 29, 2021 $0.00214
-0.06%
$1.19 million $771,009
Jan 28, 2021 $0.00214
+2.55%
$1.2 million $492,233
Jan 27, 2021 $0.00209
-2.19%
$1.17 million $800,506
Jan 26, 2021 $0.00213
-1.30%
$1.19 million $783,274
Jan 24, 2021 $0.00229
+1.04%
$1.28 million $319,300
Jan 23, 2021 $0.00227
+0.99%
$1.26 million $1.19 million
Jan 22, 2021 $0.00223
-0.97%
$1.25 million $904,104
Jan 21, 2021 $0.00227
+4.38%
$1.26 million $487,968
Jan 20, 2021 $0.00217
-1.56%
$1.21 million $919,852
Jan 19, 2021 $0.00221
-0.63%
$1.23 million $999,451
Jan 18, 2021 $0.00223
+4.50%
$1.24 million $953,895
Jan 17, 2021 $0.00213
+4.76%
$1.19 million $1.39 million
Jan 16, 2021 $0.00204
-2.72%
$1.14 million $853,001
Jan 15, 2021 $0.00209
+2.92%
$1.17 million $1.05 million
Jan 14, 2021 $0.00203
+3.88%
$1.13 million $860,545
Jan 13, 2021 $0.00196
+0.50%
$1.09 million $710,438
Jan 12, 2021 $0.00194
-1.33%
$1.08 million $819,944
Jan 11, 2021 $0.00197
+1.46%
$1.1 million $1.42 million
Jan 10, 2021 $0.00195
-1.42%
$1.08 million $1.12 million
Jan 9, 2021 $0.00197
+1.81%
$1.1 million $870,031
Jan 8, 2021 $0.00194
-11.63%
$1.08 million $1.12 million
Jan 7, 2021 $0.0022
+18.22%
$1.22 million $1.93 million
Jan 6, 2021 $0.00186
-5.41%
$1.03 million $2.69 million
Jan 5, 2021 $0.00196
-1.88%
$1.09 million $2.44 million
Jan 4, 2021 $0.00211
+1.72%
$1.18 million $3.58 million
Jan 3, 2021 $0.00207
+2.79%
$1.16 million $3.58 million
Jan 2, 2021 $0.00202
-2.75%
$1.13 million $2.18 million
Jan 1, 2021 $0.00205
+4.00%
$1.14 million $1.13 million
Dec 31, 2020 $0.00197
+1.63%
$1.1 million $2.69 million
Dec 30, 2020 $0.00194
+1.67%
$1.08 million $1.08 million
Dec 29, 2020 $0.00202
+6.59%
$1.13 million $677,383
Dec 28, 2020 $0.00198
-0.34%
$1.1 million $268,643
Dec 27, 2020 $0.00203
-0.26%
$1.13 million $2.03 million
Dec 26, 2020 $0.00203
+4.06%
$1.13 million $979,290
Dec 25, 2020 $0.00208
+2.77%
$1.16 million $974,275
Dec 24, 2020 $0.00199
+0.24%
$1.11 million $1.06 million
Dec 23, 2020 $0.00203
-12.83%
$1.13 million $548,027
Dec 22, 2020 $0.0023
+1.26%
$1.28 million $628,595
Dec 21, 2020 $0.00228
-0.62%
$1.27 million $485,712
Dec 20, 2020 $0.0022
-1.46%
$1.23 million $605,330