Origin Sport Historical Data

ORS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00233
-0.18%
$1.3 million $328,559
Dec 16, 2020 $0.00225
+1.62%
$1.25 million $393,083
Dec 15, 2020 $0.00233
-0.45%
$1.3 million $463,409
Dec 14, 2020 $0.00226
-6.78%
$1.26 million $323,326
Dec 13, 2020 $0.00249
+0.96%
$1.39 million $239,279
Dec 12, 2020 $0.00242
+3.76%
$1.35 million $893,629
Dec 11, 2020 $0.0023
-0.22%
$1.28 million $495,052
Dec 10, 2020 $0.0023
-12.20%
$1.28 million $337,792
Dec 9, 2020 $0.00257
-1.20%
$1.43 million $481,933
Dec 8, 2020 $0.00273
+9.86%
$1.52 million $662,372
Dec 7, 2020 $0.00267
-5.84%
$1.49 million $791,737
Dec 6, 2020 $0.00277
-7.45%
$1.55 million $725,043
Dec 5, 2020 $0.00298
+34.82%
$1.66 million $627,864
Dec 4, 2020 $0.00221
-0.27%
$1.23 million $561,257
Dec 3, 2020 $0.00224
+3.33%
$1.25 million $1.32 million
Dec 2, 2020 $0.00216
+1.48%
$1.2 million $1.41 million
Dec 1, 2020 $0.00212
-8.13%
$1.18 million $1.28 million
Nov 30, 2020 $0.00215
-7.46%
$1.2 million $298,619
Nov 29, 2020 $0.00232
+1.13%
$1.3 million $254,466
Nov 28, 2020 $0.0023
+7.32%
$1.28 million $379,670
Nov 27, 2020 $0.00214
-11.60%
$1.19 million $380,433
Nov 26, 2020 $0.00242
-8.20%
$1.35 million $409,229
Nov 25, 2020 $0.00263
-2.66%
$1.47 million $603,534
Nov 24, 2020 $0.00271
+0.93%
$1.51 million $580,522
Nov 23, 2020 $0.00268
+4.09%
$1.49 million $2.32 million
Nov 22, 2020 $0.00258
-4.29%
$1.44 million $1.69 million
Nov 21, 2020 $0.00269
+7.89%
$1.5 million $3.7 million
Nov 20, 2020 $0.00249
+7.16%
$1.39 million $816,987
Nov 19, 2020 $0.00233
-0.36%
$1.3 million $443,109
Nov 18, 2020 $0.00234
+1.24%
$1.3 million $470,659
Nov 17, 2020 $0.00231
+1.88%
$1.29 million $389,439
Nov 16, 2020 $0.00227
-3.72%
$1.26 million $1.08 million
Nov 15, 2020 $0.00235
-4.91%
$1.31 million $134,599
Nov 14, 2020 $0.00248
-7.40%
$1.38 million $946,274
Nov 13, 2020 $0.00267
+4.09%
$1.49 million $974,277
Nov 12, 2020 $0.00257
+12.08%
$1.43 million $655,021
Nov 11, 2020 $0.00229
+1.58%
$1.28 million $643,560
Nov 10, 2020 $0.00226
+12.33%
$1.26 million $409,851
Nov 9, 2020 $0.00201
+0.24%
$1.12 million $375,059
Nov 8, 2020 $0.002
+3.60%
$1.12 million $451,442
Nov 7, 2020 $0.00193
-2.88%
$1.08 million $484,660
Nov 6, 2020 $0.00199
+1.74%
$1.11 million $715,589
Nov 5, 2020 $0.00196
+1.98%
$1.09 million $724,293
Nov 4, 2020 $0.00192
+0.53%
$1.07 million $431,397
Nov 3, 2020 $0.00191
-2.03%
$1.06 million $1.39 million
Nov 2, 2020 $0.00195
-7.86%
$1.09 million $234,028
Nov 1, 2020 $0.00211
+0.07%
$1.18 million $14,320
Oct 31, 2020 $0.00211
-1.36%
$1.18 million $98,722
Oct 30, 2020 $0.00214
-4.44%
$1.19 million $1.61 million
Oct 29, 2020 $0.00224
+3.31%
$1.25 million $1.88 million