Origin Sport Historical Data

ORS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00233
-0.18%
$ 1.3 million $ 328,559
Dec 16, 2020 $ 0.00225
+1.62%
$ 1.25 million $ 393,083
Dec 15, 2020 $ 0.00233
-0.45%
$ 1.3 million $ 463,409
Dec 14, 2020 $ 0.00226
-6.78%
$ 1.26 million $ 323,326
Dec 13, 2020 $ 0.00249
+0.96%
$ 1.39 million $ 239,279
Dec 12, 2020 $ 0.00242
+3.76%
$ 1.35 million $ 893,629
Dec 11, 2020 $ 0.0023
-0.22%
$ 1.28 million $ 495,052
Dec 10, 2020 $ 0.0023
-12.20%
$ 1.28 million $ 337,792
Dec 9, 2020 $ 0.00257
-1.20%
$ 1.43 million $ 481,933
Dec 8, 2020 $ 0.00273
+9.86%
$ 1.52 million $ 662,372
Dec 7, 2020 $ 0.00267
-5.84%
$ 1.49 million $ 791,737
Dec 6, 2020 $ 0.00277
-7.45%
$ 1.55 million $ 725,043
Dec 5, 2020 $ 0.00298
+34.82%
$ 1.66 million $ 627,864
Dec 4, 2020 $ 0.00221
-0.27%
$ 1.23 million $ 561,257
Dec 3, 2020 $ 0.00224
+3.33%
$ 1.25 million $ 1.32 million
Dec 2, 2020 $ 0.00216
+1.48%
$ 1.2 million $ 1.41 million
Dec 1, 2020 $ 0.00212
-8.13%
$ 1.18 million $ 1.28 million
Nov 30, 2020 $ 0.00215
-7.46%
$ 1.2 million $ 298,619
Nov 29, 2020 $ 0.00232
+1.13%
$ 1.3 million $ 254,466
Nov 28, 2020 $ 0.0023
+7.32%
$ 1.28 million $ 379,670
Nov 27, 2020 $ 0.00214
-11.60%
$ 1.19 million $ 380,433
Nov 26, 2020 $ 0.00242
-8.20%
$ 1.35 million $ 409,229
Nov 25, 2020 $ 0.00263
-2.66%
$ 1.47 million $ 603,534
Nov 24, 2020 $ 0.00271
+0.93%
$ 1.51 million $ 580,522
Nov 23, 2020 $ 0.00268
+4.09%
$ 1.49 million $ 2.32 million
Nov 22, 2020 $ 0.00258
-4.29%
$ 1.44 million $ 1.69 million
Nov 21, 2020 $ 0.00269
+7.89%
$ 1.5 million $ 3.7 million
Nov 20, 2020 $ 0.00249
+7.16%
$ 1.39 million $ 816,987
Nov 19, 2020 $ 0.00233
-0.36%
$ 1.3 million $ 443,109
Nov 18, 2020 $ 0.00234
+1.24%
$ 1.3 million $ 470,659
Nov 17, 2020 $ 0.00231
+1.88%
$ 1.29 million $ 389,439
Nov 16, 2020 $ 0.00227
-3.72%
$ 1.26 million $ 1.08 million
Nov 15, 2020 $ 0.00235
-4.91%
$ 1.31 million $ 134,599
Nov 14, 2020 $ 0.00248
-7.40%
$ 1.38 million $ 946,274
Nov 13, 2020 $ 0.00267
+4.09%
$ 1.49 million $ 974,277
Nov 12, 2020 $ 0.00257
+12.08%
$ 1.43 million $ 655,021
Nov 11, 2020 $ 0.00229
+1.58%
$ 1.28 million $ 643,560
Nov 10, 2020 $ 0.00226
+12.33%
$ 1.26 million $ 409,851
Nov 9, 2020 $ 0.00201
+0.24%
$ 1.12 million $ 375,059
Nov 8, 2020 $ 0.002
+3.60%
$ 1.12 million $ 451,442
Nov 7, 2020 $ 0.00193
-2.88%
$ 1.08 million $ 484,660
Nov 6, 2020 $ 0.00199
+1.74%
$ 1.11 million $ 715,589
Nov 5, 2020 $ 0.00196
+1.98%
$ 1.09 million $ 724,293
Nov 4, 2020 $ 0.00192
+0.53%
$ 1.07 million $ 431,397
Nov 3, 2020 $ 0.00191
-2.03%
$ 1.06 million $ 1.39 million
Nov 2, 2020 $ 0.00195
-7.86%
$ 1.09 million $ 234,028
Nov 1, 2020 $ 0.00211
+0.07%
$ 1.18 million $ 14,320
Oct 31, 2020 $ 0.00211
-1.36%
$ 1.18 million $ 98,722
Oct 30, 2020 $ 0.00214
-4.44%
$ 1.19 million $ 1.61 million
Oct 29, 2020 $ 0.00224
+3.31%
$ 1.25 million $ 1.88 million