Origin Sport Historical Data

ORS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00217
+3.38%
$ 1.21 million $ 1.61 million
Oct 27, 2020 $ 0.0021
+2.49%
$ 1.17 million $ 2.63 million
Oct 26, 2020 $ 0.00205
-2.29%
$ 1.14 million $ 2.79 million
Oct 25, 2020 $ 0.0021
-7.45%
$ 1.17 million $ 1.03 million
Oct 24, 2020 $ 0.00227
+4.60%
$ 1.26 million $ 1.56 million
Oct 23, 2020 $ 0.00217
-8.17%
$ 1.21 million $ 1.71 million
Oct 22, 2020 $ 0.00236
+7.60%
$ 1.32 million $ 2.47 million
Oct 21, 2020 $ 0.00219
-2.19%
$ 1.22 million $ 2.07 million
Oct 20, 2020 $ 0.00224
+3.25%
$ 1.25 million $ 1.04 million
Oct 19, 2020 $ 0.00217
-8.70%
$ 1.21 million $ 679,356
Oct 18, 2020 $ 0.00238
+4.18%
$ 1.33 million $ 617,999
Oct 17, 2020 $ 0.00228
-6.92%
$ 1.27 million $ 2.73 million
Oct 16, 2020 $ 0.00245
-17.57%
$ 1.37 million $ 2.56 million
Oct 15, 2020 $ 0.00298
+2.90%
$ 1.66 million $ 1.52 million
Oct 14, 2020 $ 0.00289
-1.72%
$ 1.61 million $ 738,546
Oct 13, 2020 $ 0.00294
+5.09%
$ 1.64 million $ 767,599
Oct 12, 2020 $ 0.0028
-0.27%
$ 1.56 million $ 723,587
Oct 11, 2020 $ 0.00281
+0.98%
$ 1.57 million $ 283,303
Oct 10, 2020 $ 0.00278
-3.78%
$ 1.55 million $ 467,242
Oct 9, 2020 $ 0.00289
+4.23%
$ 1.61 million $ 610,105
Oct 8, 2020 $ 0.00277
+0.16%
$ 1.55 million $ 357,330
Oct 7, 2020 $ 0.00277
-0.78%
$ 1.54 million $ 1.85 million
Oct 6, 2020 $ 0.00279
-1.72%
$ 1.56 million $ 1.39 million
Oct 5, 2020 $ 0.00284
-1.10%
$ 1.58 million $ 962,794
Oct 4, 2020 $ 0.00287
-1.49%
$ 1.6 million $ 1.45 million
Oct 3, 2020 $ 0.00291
-1.04%
$ 1.62 million $ 920,956
Oct 2, 2020 $ 0.00294
-1.56%
$ 1.64 million $ 1.65 million
Oct 1, 2020 $ 0.00299
-1.51%
$ 1.67 million $ 611,824
Sep 30, 2020 $ 0.00304
-1.39%
$ 1.69 million $ 1.33 million
Sep 29, 2020 $ 0.00308
-1.29%
$ 1.72 million $ 653,235
Sep 28, 2020 $ 0.00312
-4.06%
$ 1.74 million $ 449,241
Sep 27, 2020 $ 0.00325
+4.31%
$ 1.81 million $ 614,582
Sep 26, 2020 $ 0.00312
+5.30%
$ 1.74 million $ 461,338
Sep 25, 2020 $ 0.00296
-3.19%
$ 1.65 million $ 1.06 million
Sep 24, 2020 $ 0.00306
+4.75%
$ 1.71 million $ 2.7 million
Sep 23, 2020 $ 0.00292
-9.74%
$ 1.63 million $ 1.34 million
Sep 22, 2020 $ 0.00324
+14.43%
$ 1.8 million $ 1.7 million
Sep 21, 2020 $ 0.00283
-14.95%
$ 1.58 million $ 1.83 million
Sep 20, 2020 $ 0.00333
-3.85%
$ 1.85 million $ 1.41 million
Sep 19, 2020 $ 0.00346
+0.66%
$ 1.93 million $ 999,715
Sep 18, 2020 $ 0.00343
+0.99%
$ 1.91 million $ 1.54 million
Sep 17, 2020 $ 0.0034
+2.24%
$ 1.89 million $ 1.22 million
Sep 16, 2020 $ 0.00332
-2.66%
$ 1.85 million $ 1.09 million
Sep 15, 2020 $ 0.00342
-4.02%
$ 1.9 million $ 1.28 million
Sep 14, 2020 $ 0.00356
+2.26%
$ 1.98 million $ 899,713
Sep 13, 2020 $ 0.00348
-2.91%
$ 1.94 million $ 532,867
Sep 12, 2020 $ 0.00358
+4.46%
$ 2 million $ 602,300
Sep 11, 2020 $ 0.00343
-4.59%
$ 1.91 million $ 975,624
Sep 10, 2020 $ 0.00359
+1.73%
$ 2 million $ 687,621
Sep 9, 2020 $ 0.00353
-3.56%
$ 1.97 million $ 914,885