Origin Sport Historical Data

ORS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00217
+3.38%
$1.21 million $1.61 million
Oct 27, 2020 $0.0021
+2.49%
$1.17 million $2.63 million
Oct 26, 2020 $0.00205
-2.29%
$1.14 million $2.79 million
Oct 25, 2020 $0.0021
-7.45%
$1.17 million $1.03 million
Oct 24, 2020 $0.00227
+4.60%
$1.26 million $1.56 million
Oct 23, 2020 $0.00217
-8.17%
$1.21 million $1.71 million
Oct 22, 2020 $0.00236
+7.60%
$1.32 million $2.47 million
Oct 21, 2020 $0.00219
-2.19%
$1.22 million $2.07 million
Oct 20, 2020 $0.00224
+3.25%
$1.25 million $1.04 million
Oct 19, 2020 $0.00217
-8.70%
$1.21 million $679,356
Oct 18, 2020 $0.00238
+4.18%
$1.33 million $617,999
Oct 17, 2020 $0.00228
-6.92%
$1.27 million $2.73 million
Oct 16, 2020 $0.00245
-17.57%
$1.37 million $2.56 million
Oct 15, 2020 $0.00298
+2.90%
$1.66 million $1.52 million
Oct 14, 2020 $0.00289
-1.72%
$1.61 million $738,546
Oct 13, 2020 $0.00294
+5.09%
$1.64 million $767,599
Oct 12, 2020 $0.0028
-0.27%
$1.56 million $723,587
Oct 11, 2020 $0.00281
+0.98%
$1.57 million $283,303
Oct 10, 2020 $0.00278
-3.78%
$1.55 million $467,242
Oct 9, 2020 $0.00289
+4.23%
$1.61 million $610,105
Oct 8, 2020 $0.00277
+0.16%
$1.55 million $357,330
Oct 7, 2020 $0.00277
-0.78%
$1.54 million $1.85 million
Oct 6, 2020 $0.00279
-1.72%
$1.56 million $1.39 million
Oct 5, 2020 $0.00284
-1.10%
$1.58 million $962,794
Oct 4, 2020 $0.00287
-1.49%
$1.6 million $1.45 million
Oct 3, 2020 $0.00291
-1.04%
$1.62 million $920,956
Oct 2, 2020 $0.00294
-1.56%
$1.64 million $1.65 million
Oct 1, 2020 $0.00299
-1.51%
$1.67 million $611,824
Sep 30, 2020 $0.00304
-1.39%
$1.69 million $1.33 million
Sep 29, 2020 $0.00308
-1.29%
$1.72 million $653,235
Sep 28, 2020 $0.00312
-4.06%
$1.74 million $449,241
Sep 27, 2020 $0.00325
+4.31%
$1.81 million $614,582
Sep 26, 2020 $0.00312
+5.30%
$1.74 million $461,338
Sep 25, 2020 $0.00296
-3.19%
$1.65 million $1.06 million
Sep 24, 2020 $0.00306
+4.75%
$1.71 million $2.7 million
Sep 23, 2020 $0.00292
-9.74%
$1.63 million $1.34 million
Sep 22, 2020 $0.00324
+14.43%
$1.8 million $1.7 million
Sep 21, 2020 $0.00283
-14.95%
$1.58 million $1.83 million
Sep 20, 2020 $0.00333
-3.85%
$1.85 million $1.41 million
Sep 19, 2020 $0.00346
+0.66%
$1.93 million $999,715
Sep 18, 2020 $0.00343
+0.99%
$1.91 million $1.54 million
Sep 17, 2020 $0.0034
+2.24%
$1.89 million $1.22 million
Sep 16, 2020 $0.00332
-2.66%
$1.85 million $1.09 million
Sep 15, 2020 $0.00342
-4.02%
$1.9 million $1.28 million
Sep 14, 2020 $0.00356
+2.26%
$1.98 million $899,713
Sep 13, 2020 $0.00348
-2.91%
$1.94 million $532,867
Sep 12, 2020 $0.00358
+4.46%
$2 million $602,300
Sep 11, 2020 $0.00343
-4.59%
$1.91 million $975,624
Sep 10, 2020 $0.00359
+1.73%
$2 million $687,621
Sep 9, 2020 $0.00353
-3.56%
$1.97 million $914,885