Origin Sport Historical Data

ORS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.00366
-0.28%
$2.04 million $685,043
Sep 7, 2020 $0.00366
-8.14%
$2.04 million $1.43 million
Sep 6, 2020 $0.00399
+6.62%
$2.23 million $1.09 million
Sep 5, 2020 $0.00373
+7.00%
$2.08 million $1.7 million
Sep 4, 2020 $0.00349
+9.09%
$1.95 million $1.36 million
Sep 3, 2020 $0.00321
-34.97%
$1.79 million $1.17 million
Sep 2, 2020 $0.00493
-9.07%
$2.75 million $1.02 million
Sep 1, 2020 $0.00543
-15.41%
$3.03 million $1.21 million
Aug 31, 2020 $0.00642
+1.64%
$3.58 million $1.35 million
Aug 30, 2020 $0.00631
-5.20%
$3.52 million $1.18 million
Aug 29, 2020 $0.00666
+2.32%
$3.71 million $868,100
Aug 28, 2020 $0.00651
-1.26%
$3.63 million $718,166
Aug 27, 2020 $0.00659
+1.44%
$3.68 million $811,215
Aug 26, 2020 $0.0065
-2.63%
$3.62 million $779,019
Aug 25, 2020 $0.00668
-6.48%
$3.72 million $689,608
Aug 24, 2020 $0.00714
+3.96%
$3.98 million $822,859
Aug 23, 2020 $0.00687
-6.38%
$3.83 million $855,538
Aug 22, 2020 $0.00734
+13.68%
$4.09 million $1.17 million
Aug 21, 2020 $0.00646
-1.62%
$3.6 million $996,924
Aug 20, 2020 $0.00656
+9.98%
$3.66 million $956,847
Aug 19, 2020 $0.00597
+1.99%
$3.33 million $453,675
Aug 18, 2020 $0.00585
-0.97%
$3.26 million $605,836
Aug 17, 2020 $0.00591
-3.33%
$3.3 million $572,614
Aug 16, 2020 $0.00611
+4.12%
$3.41 million $534,660
Aug 15, 2020 $0.00587
-5.02%
$3.27 million $479,483
Aug 14, 2020 $0.00618
+2.12%
$3.45 million $750,209
Aug 13, 2020 $0.00605
+5.08%
$3.37 million $558,393
Aug 12, 2020 $0.00576
+0.50%
$3.21 million $534,118
Aug 11, 2020 $0.00573
-2.18%
$3.19 million $885,723
Aug 10, 2020 $0.00585
+0.23%
$3.26 million $829,278
Aug 9, 2020 $0.00586
-0.99%
$3.27 million $711,964
Aug 8, 2020 $0.00591
-1.88%
$3.29 million $651,877
Aug 7, 2020 $0.00602
+2.90%
$3.36 million $1.39 million
Aug 6, 2020 $0.00585
-1.78%
$3.26 million $1.48 million
Aug 5, 2020 $0.00596
+4.35%
$3.32 million $1.49 million
Aug 4, 2020 $0.00571
-0.81%
$3.18 million $1.86 million
Aug 3, 2020 $0.00576
+1.26%
$3.21 million $2.65 million
Aug 2, 2020 $0.00568
-3.36%
$3.17 million $2.4 million
Aug 1, 2020 $0.00588
-5.42%
$3.28 million $1.6 million
Jul 31, 2020 $0.00621
+0.75%
$3.46 million $1.19 million
Jul 30, 2020 $0.00617
-1.96%
$3.44 million $2.15 million
Jul 29, 2020 $0.00629
+4.81%
$3.51 million $1.81 million
Jul 28, 2020 $0.006
+1.45%
$3.35 million $1.93 million
Jul 27, 2020 $0.00591
-0.71%
$3.3 million $2.15 million
Jul 26, 2020 $0.00595
+4.96%
$3.32 million $2.31 million
Jul 25, 2020 $0.00567
-1.01%
$3.16 million $2.37 million
Jul 24, 2020 $0.00572
-2.15%
$3.19 million $1.22 million
Jul 23, 2020 $0.00584
-2.41%
$3.26 million $1.02 million
Jul 22, 2020 $0.00599
+1.16%
$3.34 million $1.38 million
Jul 21, 2020 $0.00592
-1.21%
$3.3 million $1.52 million