Origin Sport Historical Data

ORS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00366
-0.28%
$ 2.04 million $ 685,043
Sep 7, 2020 $ 0.00366
-8.14%
$ 2.04 million $ 1.43 million
Sep 6, 2020 $ 0.00399
+6.62%
$ 2.23 million $ 1.09 million
Sep 5, 2020 $ 0.00373
+7.00%
$ 2.08 million $ 1.7 million
Sep 4, 2020 $ 0.00349
+9.09%
$ 1.95 million $ 1.36 million
Sep 3, 2020 $ 0.00321
-34.97%
$ 1.79 million $ 1.17 million
Sep 2, 2020 $ 0.00493
-9.07%
$ 2.75 million $ 1.02 million
Sep 1, 2020 $ 0.00543
-15.41%
$ 3.03 million $ 1.21 million
Aug 31, 2020 $ 0.00642
+1.64%
$ 3.58 million $ 1.35 million
Aug 30, 2020 $ 0.00631
-5.20%
$ 3.52 million $ 1.18 million
Aug 29, 2020 $ 0.00666
+2.32%
$ 3.71 million $ 868,100
Aug 28, 2020 $ 0.00651
-1.26%
$ 3.63 million $ 718,166
Aug 27, 2020 $ 0.00659
+1.44%
$ 3.68 million $ 811,215
Aug 26, 2020 $ 0.0065
-2.63%
$ 3.62 million $ 779,019
Aug 25, 2020 $ 0.00668
-6.48%
$ 3.72 million $ 689,608
Aug 24, 2020 $ 0.00714
+3.96%
$ 3.98 million $ 822,859
Aug 23, 2020 $ 0.00687
-6.38%
$ 3.83 million $ 855,538
Aug 22, 2020 $ 0.00734
+13.68%
$ 4.09 million $ 1.17 million
Aug 21, 2020 $ 0.00646
-1.62%
$ 3.6 million $ 996,924
Aug 20, 2020 $ 0.00656
+9.98%
$ 3.66 million $ 956,847
Aug 19, 2020 $ 0.00597
+1.99%
$ 3.33 million $ 453,675
Aug 18, 2020 $ 0.00585
-0.97%
$ 3.26 million $ 605,836
Aug 17, 2020 $ 0.00591
-3.33%
$ 3.3 million $ 572,614
Aug 16, 2020 $ 0.00611
+4.12%
$ 3.41 million $ 534,660
Aug 15, 2020 $ 0.00587
-5.02%
$ 3.27 million $ 479,483
Aug 14, 2020 $ 0.00618
+2.12%
$ 3.45 million $ 750,209
Aug 13, 2020 $ 0.00605
+5.08%
$ 3.37 million $ 558,393
Aug 12, 2020 $ 0.00576
+0.50%
$ 3.21 million $ 534,118
Aug 11, 2020 $ 0.00573
-2.18%
$ 3.19 million $ 885,723
Aug 10, 2020 $ 0.00585
+0.23%
$ 3.26 million $ 829,278
Aug 9, 2020 $ 0.00586
-0.99%
$ 3.27 million $ 711,964
Aug 8, 2020 $ 0.00591
-1.88%
$ 3.29 million $ 651,877
Aug 7, 2020 $ 0.00602
+2.90%
$ 3.36 million $ 1.39 million
Aug 6, 2020 $ 0.00585
-1.78%
$ 3.26 million $ 1.48 million
Aug 5, 2020 $ 0.00596
+4.35%
$ 3.32 million $ 1.49 million
Aug 4, 2020 $ 0.00571
-0.81%
$ 3.18 million $ 1.86 million
Aug 3, 2020 $ 0.00576
+1.26%
$ 3.21 million $ 2.65 million
Aug 2, 2020 $ 0.00568
-3.36%
$ 3.17 million $ 2.4 million
Aug 1, 2020 $ 0.00588
-5.42%
$ 3.28 million $ 1.6 million
Jul 31, 2020 $ 0.00621
+0.75%
$ 3.46 million $ 1.19 million
Jul 30, 2020 $ 0.00617
-1.96%
$ 3.44 million $ 2.15 million
Jul 29, 2020 $ 0.00629
+4.81%
$ 3.51 million $ 1.81 million
Jul 28, 2020 $ 0.006
+1.45%
$ 3.35 million $ 1.93 million
Jul 27, 2020 $ 0.00591
-0.71%
$ 3.3 million $ 2.15 million
Jul 26, 2020 $ 0.00595
+4.96%
$ 3.32 million $ 2.31 million
Jul 25, 2020 $ 0.00567
-1.01%
$ 3.16 million $ 2.37 million
Jul 24, 2020 $ 0.00572
-2.15%
$ 3.19 million $ 1.22 million
Jul 23, 2020 $ 0.00584
-2.41%
$ 3.26 million $ 1.02 million
Jul 22, 2020 $ 0.00599
+1.16%
$ 3.34 million $ 1.38 million
Jul 21, 2020 $ 0.00592
-1.21%
$ 3.3 million $ 1.52 million