Origin Sport Historical Data

ORS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00599
+3.29%
$ 3.34 million $ 1.35 million
Jul 19, 2020 $ 0.0058
-4.84%
$ 3.24 million $ 1.11 million
Jul 18, 2020 $ 0.0061
-3.81%
$ 3.4 million $ 1.22 million
Jul 17, 2020 $ 0.00634
-3.80%
$ 3.54 million $ 1.13 million
Jul 16, 2020 $ 0.00659
+5.44%
$ 3.68 million $ 1.31 million
Jul 15, 2020 $ 0.00625
+4.59%
$ 3.49 million $ 2.2 million
Jul 14, 2020 $ 0.00598
-0.10%
$ 3.33 million $ 2.79 million
Jul 13, 2020 $ 0.00599
+10.43%
$ 3.34 million $ 3.33 million
Jul 12, 2020 $ 0.00542
+3.97%
$ 3.02 million $ 2.25 million
Jul 11, 2020 $ 0.00521
-2.34%
$ 2.91 million $ 2.39 million
Jul 10, 2020 $ 0.00534
+0.19%
$ 2.98 million $ 2.18 million
Jul 9, 2020 $ 0.00532
-1.94%
$ 2.97 million $ 1.97 million
Jul 8, 2020 $ 0.00543
-1.14%
$ 3.03 million $ 1.86 million
Jul 7, 2020 $ 0.00549
+2.40%
$ 3.06 million $ 2.68 million
Jul 6, 2020 $ 0.00536
+3.37%
$ 2.99 million $ 3.07 million
Jul 5, 2020 $ 0.00519
-12.96%
$ 2.89 million $ 2.55 million
Jul 4, 2020 $ 0.00595
+9.32%
$ 3.32 million $ 4.05 million
Jul 3, 2020 $ 0.00545
-9.82%
$ 3.04 million $ 2.93 million
Jul 2, 2020 $ 0.00604
-11.64%
$ 3.37 million $ 1.5 million
Jul 1, 2020 $ 0.00683
-25.90%
$ 3.81 million $ 4.38 million
Jun 30, 2020 $ 0.00923
+133.62%
$ 5.15 million $ 7.64 million
Jun 29, 2020 $ 0.00395
-2.24%
$ 2.2 million $ 1.77 million
Jun 28, 2020 $ 0.00404
+1.42%
$ 2.25 million $ 1.4 million
Jun 27, 2020 $ 0.00398
-1.01%
$ 2.22 million $ 1.21 million
Jun 26, 2020 $ 0.00402
+1.55%
$ 2.24 million $ 1.49 million
Jun 25, 2020 $ 0.00396
-1.74%
$ 2.21 million $ 1.15 million
Jun 24, 2020 $ 0.00403
+1.77%
$ 2.25 million $ 1.04 million
Jun 23, 2020 $ 0.00396
-2.25%
$ 2.21 million $ 459,682
Jun 22, 2020 $ 0.00405
+1.40%
$ 2.26 million $ 1.58 million
Jun 21, 2020 $ 0.004
-0.23%
$ 2.23 million $ 1.48 million
Jun 20, 2020 $ 0.00401
-1.55%
$ 2.23 million $ 815,714
Jun 19, 2020 $ 0.00407
+2.38%
$ 2.27 million $ 1.12 million
Jun 18, 2020 $ 0.00397
-0.97%
$ 2.22 million $ 1.38 million
Jun 17, 2020 $ 0.00401
-2.01%
$ 2.24 million $ 2.54 million
Jun 16, 2020 $ 0.0041
-0.14%
$ 2.28 million $ 1.97 million
Jun 15, 2020 $ 0.0041
+0.73%
$ 2.29 million $ 2.13 million
Jun 14, 2020 $ 0.00407
-3.13%
$ 2.27 million $ 2.19 million
Jun 13, 2020 $ 0.0042
+6.78%
$ 2.34 million $ 2.71 million
Jun 12, 2020 $ 0.00394
-2.22%
$ 2.2 million $ 962,895
Jun 11, 2020 $ 0.00403
-13.18%
$ 2.25 million $ 621,492
Jun 10, 2020 $ 0.00464
-1.65%
$ 2.59 million $ 316,196
Jun 9, 2020 $ 0.00472
+3.00%
$ 2.63 million $ 504,425
Jun 8, 2020 $ 0.00458
+2.89%
$ 2.55 million $ 832,158
Jun 7, 2020 $ 0.00445
+1.62%
$ 2.48 million $ 1.55 million
Jun 6, 2020 $ 0.00438
+2.77%
$ 2.44 million $ 1.11 million
Jun 5, 2020 $ 0.00426
+3.15%
$ 2.38 million $ 1.42 million
Jun 4, 2020 $ 0.00413
-3.11%
$ 2.3 million $ 1.57 million
Jun 3, 2020 $ 0.00427
+1.75%
$ 2.38 million $ 1.21 million
Jun 2, 2020 $ 0.00419
+2.53%
$ 2.34 million $ 2.02 million
Jun 1, 2020 $ 0.00409
+3.43%
$ 2.28 million $ 2.06 million