Origin Sport Historical Data

ORS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00599
+3.29%
$3.34 million $1.35 million
Jul 19, 2020 $0.0058
-4.84%
$3.24 million $1.11 million
Jul 18, 2020 $0.0061
-3.81%
$3.4 million $1.22 million
Jul 17, 2020 $0.00634
-3.80%
$3.54 million $1.13 million
Jul 16, 2020 $0.00659
+5.44%
$3.68 million $1.31 million
Jul 15, 2020 $0.00625
+4.59%
$3.49 million $2.2 million
Jul 14, 2020 $0.00598
-0.10%
$3.33 million $2.79 million
Jul 13, 2020 $0.00599
+10.43%
$3.34 million $3.33 million
Jul 12, 2020 $0.00542
+3.97%
$3.02 million $2.25 million
Jul 11, 2020 $0.00521
-2.34%
$2.91 million $2.39 million
Jul 10, 2020 $0.00534
+0.19%
$2.98 million $2.18 million
Jul 9, 2020 $0.00532
-1.94%
$2.97 million $1.97 million
Jul 8, 2020 $0.00543
-1.14%
$3.03 million $1.86 million
Jul 7, 2020 $0.00549
+2.40%
$3.06 million $2.68 million
Jul 6, 2020 $0.00536
+3.37%
$2.99 million $3.07 million
Jul 5, 2020 $0.00519
-12.96%
$2.89 million $2.55 million
Jul 4, 2020 $0.00595
+9.32%
$3.32 million $4.05 million
Jul 3, 2020 $0.00545
-9.82%
$3.04 million $2.93 million
Jul 2, 2020 $0.00604
-11.64%
$3.37 million $1.5 million
Jul 1, 2020 $0.00683
-25.90%
$3.81 million $4.38 million
Jun 30, 2020 $0.00923
+133.62%
$5.15 million $7.64 million
Jun 29, 2020 $0.00395
-2.24%
$2.2 million $1.77 million
Jun 28, 2020 $0.00404
+1.42%
$2.25 million $1.4 million
Jun 27, 2020 $0.00398
-1.01%
$2.22 million $1.21 million
Jun 26, 2020 $0.00402
+1.55%
$2.24 million $1.49 million
Jun 25, 2020 $0.00396
-1.74%
$2.21 million $1.15 million
Jun 24, 2020 $0.00403
+1.77%
$2.25 million $1.04 million
Jun 23, 2020 $0.00396
-2.25%
$2.21 million $459,682
Jun 22, 2020 $0.00405
+1.40%
$2.26 million $1.58 million
Jun 21, 2020 $0.004
-0.23%
$2.23 million $1.48 million
Jun 20, 2020 $0.00401
-1.55%
$2.23 million $815,714
Jun 19, 2020 $0.00407
+2.38%
$2.27 million $1.12 million
Jun 18, 2020 $0.00397
-0.97%
$2.22 million $1.38 million
Jun 17, 2020 $0.00401
-2.01%
$2.24 million $2.54 million
Jun 16, 2020 $0.0041
-0.14%
$2.28 million $1.97 million
Jun 15, 2020 $0.0041
+0.73%
$2.29 million $2.13 million
Jun 14, 2020 $0.00407
-3.13%
$2.27 million $2.19 million
Jun 13, 2020 $0.0042
+6.78%
$2.34 million $2.71 million
Jun 12, 2020 $0.00394
-2.22%
$2.2 million $962,895
Jun 11, 2020 $0.00403
-13.18%
$2.25 million $621,492
Jun 10, 2020 $0.00464
-1.65%
$2.59 million $316,196
Jun 9, 2020 $0.00472
+3.00%
$2.63 million $504,425
Jun 8, 2020 $0.00458
+2.89%
$2.55 million $832,158
Jun 7, 2020 $0.00445
+1.62%
$2.48 million $1.55 million
Jun 6, 2020 $0.00438
+2.77%
$2.44 million $1.11 million
Jun 5, 2020 $0.00426
+3.15%
$2.38 million $1.42 million
Jun 4, 2020 $0.00413
-3.11%
$2.3 million $1.57 million
Jun 3, 2020 $0.00427
+1.75%
$2.38 million $1.21 million
Jun 2, 2020 $0.00419
+2.53%
$2.34 million $2.02 million
Jun 1, 2020 $0.00409
+3.43%
$2.28 million $2.06 million