Origin Sport Historical Data

ORS Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00395
-2.80%
$2.2 million $1.7 million
May 30, 2020 $0.00407
+3.69%
$2.27 million $1.15 million
May 29, 2020 $0.00392
-0.90%
$2.19 million $1.41 million
May 28, 2020 $0.00396
+3.73%
$2.21 million $1.73 million
May 27, 2020 $0.00381
-0.24%
$2.13 million $1.45 million
May 26, 2020 $0.00382
-2.94%
$2.13 million $710,427
May 25, 2020 $0.00394
+7.17%
$2.2 million $822,927
May 24, 2020 $0.00368
-1.04%
$2.05 million $684,721
May 23, 2020 $0.00371
-3.15%
$2.07 million $510,793
May 22, 2020 $0.00384
+4.57%
$2.14 million $551,816
May 21, 2020 $0.00367
+0.38%
$2.05 million $625,753
May 20, 2020 $0.00365
-2.00%
$2.04 million $522,558
May 19, 2020 $0.00373
-3.95%
$2.08 million $920,793
May 18, 2020 $0.00388
+1.13%
$2.16 million $866,031
May 17, 2020 $0.00384
+2.36%
$2.14 million $656,556
May 16, 2020 $0.00375
+4.83%
$2.09 million $1.33 million
May 15, 2020 $0.00358
-7.23%
$2 million $1.83 million
May 14, 2020 $0.00386
+4.26%
$2.15 million $2.87 million
May 13, 2020 $0.0037
+4.91%
$2.06 million $3.4 million
May 12, 2020 $0.00353
-4.50%
$1.97 million $2.37 million
May 11, 2020 $0.00369
+0.13%
$2.06 million $1.99 million
May 10, 2020 $0.00369
-3.25%
$2.06 million $1.82 million
May 9, 2020 $0.00381
-0.73%
$2.13 million $3 million
May 8, 2020 $0.00384
-5.30%
$2.14 million $3.14 million
May 7, 2020 $0.00406
-4.43%
$2.26 million $3.28 million
May 6, 2020 $0.00425
-1.10%
$2.37 million $2.57 million
May 5, 2020 $0.0043
+11.47%
$2.4 million $3.39 million
May 4, 2020 $0.00386
-4.87%
$2.15 million $2.88 million
May 3, 2020 $0.00405
+1.34%
$2.26 million $2.37 million
May 2, 2020 $0.004
-0.20%
$2.23 million $1.99 million
May 1, 2020 $0.00401
+0.41%
$2.23 million $3.01 million
Apr 30, 2020 $0.00399
-2.50%
$2.22 million $3.11 million
Apr 29, 2020 $0.00409
+16.78%
$2.28 million $2.9 million
Apr 28, 2020 $0.00351
+0.08%
$1.95 million $2.36 million
Apr 27, 2020 $0.0035
+0.58%
$1.95 million $1.94 million
Apr 26, 2020 $0.00348
+1.96%
$1.94 million $3.01 million
Apr 25, 2020 $0.00341
+0.99%
$1.9 million $2.53 million
Apr 24, 2020 $0.00338
-1.57%
$1.88 million $2.23 million
Apr 23, 2020 $0.00343
+2.33%
$1.91 million $1.64 million
Apr 22, 2020 $0.00335
+0.35%
$1.87 million $1.97 million
Apr 21, 2020 $0.00334
-0.44%
$1.86 million $1.68 million
Apr 20, 2020 $0.00336
-5.63%
$1.87 million $2.38 million
Apr 19, 2020 $0.00356
-1.88%
$1.98 million $2.63 million
Apr 18, 2020 $0.00362
+5.28%
$2.02 million $2.58 million
Apr 17, 2020 $0.00344
-0.53%
$1.92 million $2.16 million
Apr 16, 2020 $0.00346
+1.08%
$1.93 million $1.51 million
Apr 15, 2020 $0.00342
-4.93%
$1.91 million $1.56 million
Apr 14, 2020 $0.0036
+3.19%
$2.01 million $2.36 million
Apr 13, 2020 $0.00349
-1.82%
$1.95 million $1.94 million
Apr 12, 2020 $0.00356
+18.58%
$1.98 million $1.37 million