Origin Sport Historical Data

ORS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.003
-6.75%
$ 1.67 million $ 1.18 million
Apr 10, 2020 $ 0.00321
-11.49%
$ 1.79 million $ 1.29 million
Apr 9, 2020 $ 0.00363
-9.79%
$ 2.03 million $ 1.04 million
Apr 8, 2020 $ 0.00403
-0.63%
$ 2.24 million $ 1.57 million
Apr 7, 2020 $ 0.00405
+7.69%
$ 2.26 million $ 2.01 million
Apr 6, 2020 $ 0.00376
+25.86%
$ 2.1 million $ 774,740
Apr 5, 2020 $ 0.00299
+0.21%
$ 1.67 million $ 721,109
Apr 4, 2020 $ 0.00298
+3.90%
$ 1.66 million $ 723,158
Apr 3, 2020 $ 0.00287
-0.20%
$ 1.6 million $ 900,625
Apr 2, 2020 $ 0.00287
+2.15%
$ 1.6 million $ 542,201
Apr 1, 2020 $ 0.00281
+5.01%
$ 1.57 million $ 691,529
Mar 31, 2020 $ 0.00268
-2.35%
$ 1.5 million $ 884,826
Mar 30, 2020 $ 0.00275
+7.93%
$ 1.53 million $ 836,873
Mar 29, 2020 $ 0.00255
-4.66%
$ 1.42 million $ 892,845
Mar 28, 2020 $ 0.00267
-9.43%
$ 1.49 million $ 784,238
Mar 27, 2020 $ 0.00295
-2.96%
$ 1.65 million $ 1.2 million
Mar 26, 2020 $ 0.00304
+2.54%
$ 1.7 million $ 1.93 million
Mar 25, 2020 $ 0.00297
-3.98%
$ 1.65 million $ 2.34 million
Mar 24, 2020 $ 0.00309
-0.78%
$ 1.72 million $ 2.21 million
Mar 23, 2020 $ 0.00311
+9.00%
$ 1.74 million $ 2.36 million
Mar 22, 2020 $ 0.00286
-8.16%
$ 1.59 million $ 2.09 million
Mar 21, 2020 $ 0.00311
+6.45%
$ 1.73 million $ 1.97 million
Mar 20, 2020 $ 0.00292
+17.17%
$ 1.63 million $ 2.64 million
Mar 19, 2020 $ 0.00249
+16.43%
$ 1.39 million $ 1.47 million
Mar 18, 2020 $ 0.00214
+3.94%
$ 1.19 million $ 1.48 million
Mar 17, 2020 $ 0.00206
+5.80%
$ 1.15 million $ 1.77 million
Mar 16, 2020 $ 0.00194
-8.63%
$ 1.08 million $ 1.88 million
Mar 15, 2020 $ 0.00213
-0.29%
$ 1.19 million $ 1.09 million
Mar 14, 2020 $ 0.00214
-3.17%
$ 1.19 million $ 1.89 million
Mar 13, 2020 $ 0.0022
+24.95%
$ 1.23 million $ 2.54 million
Mar 12, 2020 $ 0.00176
-58.86%
$ 981,783 $ 1.73 million
Mar 11, 2020 $ 0.00428
-6.96%
$ 2.39 million $ 2.18 million
Mar 10, 2020 $ 0.0046
-2.98%
$ 2.56 million $ 4.1 million
Mar 9, 2020 $ 0.00473
-3.16%
$ 2.64 million $ 2.88 million
Mar 8, 2020 $ 0.00488
-13.35%
$ 2.72 million $ 1.8 million
Mar 7, 2020 $ 0.00563
-4.38%
$ 3.14 million $ 1.84 million
Mar 6, 2020 $ 0.00588
-0.32%
$ 3.28 million $ 2.11 million
Mar 5, 2020 $ 0.00589
+3.31%
$ 3.29 million $ 1.7 million
Mar 4, 2020 $ 0.0057
+0.49%
$ 3.18 million $ 1.97 million
Mar 3, 2020 $ 0.00567
+0.92%
$ 3.16 million $ 3.05 million
Mar 2, 2020 $ 0.00562
+7.23%
$ 3.13 million $ 4.16 million
Mar 1, 2020 $ 0.00524
-2.63%
$ 2.92 million $ 3 million
Feb 29, 2020 $ 0.00539
-6.98%
$ 3.01 million $ 2.38 million
Feb 28, 2020 $ 0.0058
-0.55%
$ 3.23 million $ 3.54 million
Feb 27, 2020 $ 0.00581
+1.35%
$ 3.24 million $ 3.75 million
Feb 26, 2020 $ 0.00574
-11.24%
$ 3.2 million $ 3.81 million
Feb 25, 2020 $ 0.00648
-7.16%
$ 3.61 million $ 4.05 million
Feb 24, 2020 $ 0.00698
-2.54%
$ 3.89 million $ 4.98 million
Feb 23, 2020 $ 0.00716
+2.61%
$ 3.99 million $ 4.93 million
Feb 22, 2020 $ 0.00697
-1.83%
$ 3.89 million $ 5.51 million