Origin Sport Historical Data

ORS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.003
-6.75%
$1.67 million $1.18 million
Apr 10, 2020 $0.00321
-11.49%
$1.79 million $1.29 million
Apr 9, 2020 $0.00363
-9.79%
$2.03 million $1.04 million
Apr 8, 2020 $0.00403
-0.63%
$2.24 million $1.57 million
Apr 7, 2020 $0.00405
+7.69%
$2.26 million $2.01 million
Apr 6, 2020 $0.00376
+25.86%
$2.1 million $774,740
Apr 5, 2020 $0.00299
+0.21%
$1.67 million $721,109
Apr 4, 2020 $0.00298
+3.90%
$1.66 million $723,158
Apr 3, 2020 $0.00287
-0.20%
$1.6 million $900,625
Apr 2, 2020 $0.00287
+2.15%
$1.6 million $542,201
Apr 1, 2020 $0.00281
+5.01%
$1.57 million $691,529
Mar 31, 2020 $0.00268
-2.35%
$1.5 million $884,826
Mar 30, 2020 $0.00275
+7.93%
$1.53 million $836,873
Mar 29, 2020 $0.00255
-4.66%
$1.42 million $892,845
Mar 28, 2020 $0.00267
-9.43%
$1.49 million $784,238
Mar 27, 2020 $0.00295
-2.96%
$1.65 million $1.2 million
Mar 26, 2020 $0.00304
+2.54%
$1.7 million $1.93 million
Mar 25, 2020 $0.00297
-3.98%
$1.65 million $2.34 million
Mar 24, 2020 $0.00309
-0.78%
$1.72 million $2.21 million
Mar 23, 2020 $0.00311
+9.00%
$1.74 million $2.36 million
Mar 22, 2020 $0.00286
-8.16%
$1.59 million $2.09 million
Mar 21, 2020 $0.00311
+6.45%
$1.73 million $1.97 million
Mar 20, 2020 $0.00292
+17.17%
$1.63 million $2.64 million
Mar 19, 2020 $0.00249
+16.43%
$1.39 million $1.47 million
Mar 18, 2020 $0.00214
+3.94%
$1.19 million $1.48 million
Mar 17, 2020 $0.00206
+5.80%
$1.15 million $1.77 million
Mar 16, 2020 $0.00194
-8.63%
$1.08 million $1.88 million
Mar 15, 2020 $0.00213
-0.29%
$1.19 million $1.09 million
Mar 14, 2020 $0.00214
-3.17%
$1.19 million $1.89 million
Mar 13, 2020 $0.0022
+24.95%
$1.23 million $2.54 million
Mar 12, 2020 $0.00176
-58.86%
$981,783 $1.73 million
Mar 11, 2020 $0.00428
-6.96%
$2.39 million $2.18 million
Mar 10, 2020 $0.0046
-2.98%
$2.56 million $4.1 million
Mar 9, 2020 $0.00473
-3.16%
$2.64 million $2.88 million
Mar 8, 2020 $0.00488
-13.35%
$2.72 million $1.8 million
Mar 7, 2020 $0.00563
-4.38%
$3.14 million $1.84 million
Mar 6, 2020 $0.00588
-0.32%
$3.28 million $2.11 million
Mar 5, 2020 $0.00589
+3.31%
$3.29 million $1.7 million
Mar 4, 2020 $0.0057
+0.49%
$3.18 million $1.97 million
Mar 3, 2020 $0.00567
+0.92%
$3.16 million $3.05 million
Mar 2, 2020 $0.00562
+7.23%
$3.13 million $4.16 million
Mar 1, 2020 $0.00524
-2.63%
$2.92 million $3 million
Feb 29, 2020 $0.00539
-6.98%
$3.01 million $2.38 million
Feb 28, 2020 $0.0058
-0.55%
$3.23 million $3.54 million
Feb 27, 2020 $0.00581
+1.35%
$3.24 million $3.75 million
Feb 26, 2020 $0.00574
-11.24%
$3.2 million $3.81 million
Feb 25, 2020 $0.00648
-7.16%
$3.61 million $4.05 million
Feb 24, 2020 $0.00698
-2.54%
$3.89 million $4.98 million
Feb 23, 2020 $0.00716
+2.61%
$3.99 million $4.93 million
Feb 22, 2020 $0.00697
-1.83%
$3.89 million $5.51 million