Origin Sport Historical Data

ORS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.000486
+0.33%
$-- $3
Apr 28, 2023 $0.000485
-4.14%
$-- $3
Apr 27, 2023 $0.000505
-0.77%
$-- $1
Apr 26, 2023 $0.000509
+471.59%
$-- $15
Apr 25, 2023 $0.0000891
-88.59%
$-- $13
Apr 24, 2023 $0.000781
-18.63%
$-- $67
Apr 23, 2023 $0.000353
+138.64%
$-- $154
Apr 19, 2023 $0.000149
+1.12%
$-- $15
Apr 18, 2023 $0.000147
-0.90%
$-- $15
Apr 17, 2023 $0.000149
+0.21%
$-- $3
Apr 16, 2023 $0.000148
+9.06%
$-- $121
Apr 15, 2023 $0.000136
+63.16%
$-- $14
Apr 14, 2023 $0.0000832
+2.53%
$-- $19
Apr 13, 2023 $0.0000811
-0.01%
$-- $0
Apr 12, 2023 $0.0000741
-0.05%
$-- $0
Apr 11, 2023 $0.0000741
+2.79%
$-- $0
Apr 10, 2023 $0.0000722
-0.96%
$-- $17
Apr 9, 2023 $0.000099
-1.52%
$-- $7
Apr 8, 2023 $0.0001
-10.96%
$-- $2
Apr 7, 2023 $0.0000783
-38.93%
$-- $17
Apr 6, 2023 $0.000128
-1.55%
$-- $125
Apr 5, 2023 $0.00016
+77.55%
$-- $133,701
Apr 4, 2023 $0.0000902
-18.08%
$-- $4,885
Apr 3, 2023 $0.00011
-31.25%
$-- $25,973
Apr 2, 2023 $0.00016
-15.90%
$-- $6,812
Apr 1, 2023 $0.00019
+5.66%
$-- $16,207
Mar 31, 2023 $0.00018
+0.17%
$-- $64,207
Mar 30, 2023 $0.00018
-90.43%
$-- $169,853
Mar 29, 2023 $0.00188
+5.65%
$-- $20,630
Mar 28, 2023 $0.00178
-5.29%
$-- $19,098
Mar 27, 2023 $0.00188
-2.23%
$-- $16,918
Mar 26, 2023 $0.00192
+3.24%
$-- $53,901
Mar 25, 2023 $0.00186
+2.89%
$-- $14,902
Mar 24, 2023 $0.00181
-13.51%
$-- $41,659
Mar 23, 2023 $0.00209
+6.87%
$-- $34,098
Mar 22, 2023 $0.00197
-19.55%
$-- $77,072
Mar 21, 2023 $0.00245
-3.14%
$-- $58,527
Mar 20, 2023 $0.00253
+1.82%
$-- $21,395
Mar 19, 2023 $0.00249
+6.10%
$-- $23,370
Mar 18, 2023 $0.00235
-0.91%
$-- $33,281
Mar 17, 2023 $0.00237
+2.59%
$-- $24,199
Mar 16, 2023 $0.00231
-2.96%
$-- $16,684
Mar 15, 2023 $0.00239
-0.41%
$-- $29,689
Mar 14, 2023 $0.0024
+7.11%
$-- $39,137
Mar 13, 2023 $0.00224
-0.16%
$-- $71,766
Mar 12, 2023 $0.00224
+2.05%
$-- $28,545
Mar 11, 2023 $0.00219
+2.79%
$-- $27,905
Mar 10, 2023 $0.00215
-3.06%
$-- $48,718
Mar 9, 2023 $0.00214
-14.95%
$-- $48,321
Mar 8, 2023 $0.00252
-2.51%
$-- $14,790