Origin Sport Historical Data

ORS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.00259
-2.59%
$-- $21,783
Mar 6, 2023 $0.00265
-3.60%
$-- $42,941
Mar 5, 2023 $0.00275
-1.67%
$-- $17,073
Mar 4, 2023 $0.0028
+10.55%
$-- $35,875
Mar 3, 2023 $0.00253
-7.32%
$-- $41,408
Mar 2, 2023 $0.00273
-5.40%
$-- $43,413
Mar 1, 2023 $0.00289
+0.02%
$-- $30,204
Feb 28, 2023 $0.00289
-1.69%
$-- $33,140
Feb 27, 2023 $0.00294
-0.97%
$-- $41,245
Feb 26, 2023 $0.00297
+1.48%
$-- $27,989
Feb 25, 2023 $0.00292
-0.60%
$-- $26,351
Feb 24, 2023 $0.00294
-5.83%
$-- $37,236
Feb 23, 2023 $0.00312
+4.22%
$-- $52,186
Feb 22, 2023 $0.00299
-1.53%
$-- $72,558
Feb 21, 2023 $0.00304
-5.72%
$-- $149,400
Feb 20, 2023 $0.00325
+7.70%
$-- $117,396
Feb 19, 2023 $0.00301
+2.14%
$-- $64,432
Feb 18, 2023 $0.00295
+0.60%
$-- $63,448
Feb 17, 2023 $0.00293
-3.59%
$-- $43,903
Feb 16, 2023 $0.00304
-4.45%
$-- $59,705
Feb 15, 2023 $0.00318
+2.48%
$-- $49,217
Feb 14, 2023 $0.00309
-1.81%
$-- $59,073
Feb 13, 2023 $0.00315
-4.08%
$-- $77,207
Feb 12, 2023 $0.00329
-4.26%
$-- $165,091
Feb 11, 2023 $0.00344
+14.49%
$-- $251,831
Feb 10, 2023 $0.003
+8.46%
$-- $74,826
Feb 9, 2023 $0.00279
-5.04%
$-- $88,639
Feb 8, 2023 $0.00294
-7.49%
$-- $114,549
Feb 7, 2023 $0.00318
+21.49%
$-- $177,957
Feb 6, 2023 $0.00262
+5.87%
$-- $55,946
Feb 5, 2023 $0.00247
-1.44%
$-- $100,741
Feb 4, 2023 $0.00249
+1.70%
$-- $87,935
Feb 3, 2023 $0.00245
+8.48%
$-- $156,652
Feb 2, 2023 $0.00226
+0.91%
$-- $87,753
Feb 1, 2023 $0.00224
+2.73%
$-- $15,015
Jan 31, 2023 $0.00218
-0.07%
$-- $18,985
Jan 30, 2023 $0.00218
-1.97%
$-- $23,238
Jan 29, 2023 $0.00222
+1.33%
$-- $40,900
Jan 28, 2023 $0.00219
+3.35%
$-- $30,739
Jan 27, 2023 $0.00212
-0.06%
$-- $14,961
Jan 26, 2023 $0.00212
-2.00%
$-- $21,186
Jan 25, 2023 $0.00216
+1.08%
$-- $51,171
Jan 24, 2023 $0.00214
-2.97%
$-- $19,050
Jan 23, 2023 $0.0022
-0.28%
$-- $21,417
Jan 22, 2023 $0.00221
-0.70%
$-- $24,571
Jan 21, 2023 $0.00222
-1.29%
$-- $53,176
Jan 20, 2023 $0.00225
+5.24%
$-- $259,521
Jan 19, 2023 $0.00214
+1.60%
$-- $34,188
Jan 18, 2023 $0.00211
-11.29%
$-- $141,538
Jan 17, 2023 $0.00237
+3.73%
$-- $288,661