Origin Sport Historical Data

ORS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00855
-8.82%
$ 4.77 million $ 2.28 million
Jun 15, 2019 $ 0.00943
+20.03%
$ 5.26 million $ 4.99 million
Jun 14, 2019 $ 0.00787
+8.94%
$ 4.39 million $ 1.81 million
Jun 13, 2019 $ 0.00722
-8.87%
$ 4.02 million $ 2.42 million
Jun 12, 2019 $ 0.00791
+6.80%
$ 4.41 million $ 3.97 million
Jun 11, 2019 $ 0.00743
+0.73%
$ 4.14 million $ 2.26 million
Jun 10, 2019 $ 0.0074
+3.62%
$ 4.12 million $ 2.41 million
Jun 9, 2019 $ 0.00716
-8.19%
$ 4 million $ 3.07 million
Jun 8, 2019 $ 0.00783
-1.79%
$ 4.37 million $ 3.02 million
Jun 7, 2019 $ 0.00795
+24.17%
$ 4.43 million $ 2.4 million
Jun 6, 2019 $ 0.00642
+1.96%
$ 3.58 million $ 2.09 million
Jun 5, 2019 $ 0.00628
-5.59%
$ 3.5 million $ 3.16 million
Jun 4, 2019 $ 0.00667
+5.37%
$ 3.72 million $ 4 million
Jun 3, 2019 $ 0.00633
-10.89%
$ 3.53 million $ 3.7 million
Jun 2, 2019 $ 0.00711
-0.10%
$ 3.96 million $ 3.61 million
Jun 1, 2019 $ 0.00711
+0.19%
$ 3.97 million $ 2.01 million
May 31, 2019 $ 0.00707
-2.30%
$ 3.94 million $ 2.07 million
May 30, 2019 $ 0.00724
-11.19%
$ 4.04 million $ 3.88 million
May 29, 2019 $ 0.00818
-4.77%
$ 4.56 million $ 2.68 million
May 28, 2019 $ 0.0086
+4.42%
$ 4.79 million $ 5.05 million
May 27, 2019 $ 0.00821
-15.47%
$ 4.58 million $ 2.72 million
May 26, 2019 $ 0.00975
+48.21%
$ 5.44 million $ 5.66 million
May 25, 2019 $ 0.00658
+3.28%
$ 3.67 million $ 2.09 million
May 24, 2019 $ 0.00639
-0.53%
$ 3.56 million $ 3.05 million
May 23, 2019 $ 0.00643
+6.25%
$ 3.59 million $ 3.21 million
May 22, 2019 $ 0.00603
-3.46%
$ 3.36 million $ 2.31 million
May 21, 2019 $ 0.00626
+3.45%
$ 3.49 million $ 4.16 million
May 20, 2019 $ 0.00605
-8.65%
$ 3.38 million $ 2.93 million
May 19, 2019 $ 0.00657
+5.05%
$ 3.66 million $ 2.91 million
May 18, 2019 $ 0.00623
-2.88%
$ 3.48 million $ 4.44 million
May 17, 2019 $ 0.0064
-14.55%
$ 3.57 million $ 3.33 million
May 16, 2019 $ 0.00746
+16.11%
$ 4.16 million $ 4.18 million
May 15, 2019 $ 0.00639
+12.66%
$ 3.56 million $ 3.13 million
May 14, 2019 $ 0.0056
-0.56%
$ 3.12 million $ 2.86 million
May 13, 2019 $ 0.00561
-1.45%
$ 3.13 million $ 2.5 million
May 12, 2019 $ 0.00563
-4.80%
$ 3.14 million $ 4.03 million
May 11, 2019 $ 0.00583
+7.13%
$ 3.25 million $ 4.15 million
May 10, 2019 $ 0.00544
+0.87%
$ 3.03 million $ 3.7 million
May 9, 2019 $ 0.00541
-6.87%
$ 3.01 million $ 2.09 million
May 8, 2019 $ 0.00579
+1.71%
$ 3.23 million $ 2.42 million
May 7, 2019 $ 0.00569
+13.65%
$ 3.18 million $ 2.47 million
May 6, 2019 $ 0.005
-13.04%
$ 2.79 million $ 1.58 million
May 5, 2019 $ 0.00575
-2.95%
$ 3.21 million $ 3.95 million
May 4, 2019 $ 0.00591
-0.13%
$ 3.29 million $ 4.65 million
May 3, 2019 $ 0.00592
+1.12%
$ 3.3 million $ 2.75 million
May 2, 2019 $ 0.00587
-3.29%
$ 3.27 million $ 2.12 million
May 1, 2019 $ 0.00606
+2.51%
$ 3.38 million $ 2.64 million
Apr 30, 2019 $ 0.00593
+6.51%
$ 3.31 million $ 3.85 million
Apr 29, 2019 $ 0.00558
-9.06%
$ 3.11 million $ 2.26 million
Apr 28, 2019 $ 0.00611
+1.13%
$ 3.41 million $ 3.8 million