Origin Sport Historical Data

ORS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.00855
-8.82%
$4.77 million $2.28 million
Jun 15, 2019 $0.00943
+20.03%
$5.26 million $4.99 million
Jun 14, 2019 $0.00787
+8.94%
$4.39 million $1.81 million
Jun 13, 2019 $0.00722
-8.87%
$4.02 million $2.42 million
Jun 12, 2019 $0.00791
+6.80%
$4.41 million $3.97 million
Jun 11, 2019 $0.00743
+0.73%
$4.14 million $2.26 million
Jun 10, 2019 $0.0074
+3.62%
$4.12 million $2.41 million
Jun 9, 2019 $0.00716
-8.19%
$4 million $3.07 million
Jun 8, 2019 $0.00783
-1.79%
$4.37 million $3.02 million
Jun 7, 2019 $0.00795
+24.17%
$4.43 million $2.4 million
Jun 6, 2019 $0.00642
+1.96%
$3.58 million $2.09 million
Jun 5, 2019 $0.00628
-5.59%
$3.5 million $3.16 million
Jun 4, 2019 $0.00667
+5.37%
$3.72 million $4 million
Jun 3, 2019 $0.00633
-10.89%
$3.53 million $3.7 million
Jun 2, 2019 $0.00711
-0.10%
$3.96 million $3.61 million
Jun 1, 2019 $0.00711
+0.19%
$3.97 million $2.01 million
May 31, 2019 $0.00707
-2.30%
$3.94 million $2.07 million
May 30, 2019 $0.00724
-11.19%
$4.04 million $3.88 million
May 29, 2019 $0.00818
-4.77%
$4.56 million $2.68 million
May 28, 2019 $0.0086
+4.42%
$4.79 million $5.05 million
May 27, 2019 $0.00821
-15.47%
$4.58 million $2.72 million
May 26, 2019 $0.00975
+48.21%
$5.44 million $5.66 million
May 25, 2019 $0.00658
+3.28%
$3.67 million $2.09 million
May 24, 2019 $0.00639
-0.53%
$3.56 million $3.05 million
May 23, 2019 $0.00643
+6.25%
$3.59 million $3.21 million
May 22, 2019 $0.00603
-3.46%
$3.36 million $2.31 million
May 21, 2019 $0.00626
+3.45%
$3.49 million $4.16 million
May 20, 2019 $0.00605
-8.65%
$3.38 million $2.93 million
May 19, 2019 $0.00657
+5.05%
$3.66 million $2.91 million
May 18, 2019 $0.00623
-2.88%
$3.48 million $4.44 million
May 17, 2019 $0.0064
-14.55%
$3.57 million $3.33 million
May 16, 2019 $0.00746
+16.11%
$4.16 million $4.18 million
May 15, 2019 $0.00639
+12.66%
$3.56 million $3.13 million
May 14, 2019 $0.0056
-0.56%
$3.12 million $2.86 million
May 13, 2019 $0.00561
-1.45%
$3.13 million $2.5 million
May 12, 2019 $0.00563
-4.80%
$3.14 million $4.03 million
May 11, 2019 $0.00583
+7.13%
$3.25 million $4.15 million
May 10, 2019 $0.00544
+0.87%
$3.03 million $3.7 million
May 9, 2019 $0.00541
-6.87%
$3.01 million $2.09 million
May 8, 2019 $0.00579
+1.71%
$3.23 million $2.42 million
May 7, 2019 $0.00569
+13.65%
$3.18 million $2.47 million
May 6, 2019 $0.005
-13.04%
$2.79 million $1.58 million
May 5, 2019 $0.00575
-2.95%
$3.21 million $3.95 million
May 4, 2019 $0.00591
-0.13%
$3.29 million $4.65 million
May 3, 2019 $0.00592
+1.12%
$3.3 million $2.75 million
May 2, 2019 $0.00587
-3.29%
$3.27 million $2.12 million
May 1, 2019 $0.00606
+2.51%
$3.38 million $2.64 million
Apr 30, 2019 $0.00593
+6.51%
$3.31 million $3.85 million
Apr 29, 2019 $0.00558
-9.06%
$3.11 million $2.26 million
Apr 28, 2019 $0.00611
+1.13%
$3.41 million $3.8 million