Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pexcoin Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0000234
+0.25%
$-- $1
Jul 14, 2026 $0.0000233
+4.11%
$-- $1
Jul 13, 2026 $0.0000229
-0.97%
$2.29 million $1
Jul 12, 2026 $0.0000309
+32.30%
$-- $1
Jul 10, 2026 $0.0000218
-6.52%
$-- $11
Jul 9, 2026 $0.0000232
-0.11%
$2.32 million $10
Jul 8, 2026 $0.0000226
-2.60%
$-- $12
Jul 7, 2026 $0.0000236
+0.13%
$-- $1
Jul 6, 2026 $0.0000238
+2.17%
$2.38 million $1
Jul 3, 2026 $0.0000232
+1.84%
$2.32 million $13
Jul 1, 2026 $0.0000222
+0.00%
$-- $1
Jun 28, 2026 $0.0000225
+0.00%
$-- $0
Jun 27, 2026 $0.0000228
+0.00%
$-- $3
Jun 26, 2026 $0.0000226
-0.97%
$-- $6
Jun 25, 2026 $0.000022
-1.90%
$-- $5
Jun 24, 2026 $0.0000237
+0.00%
$-- $1
Jun 23, 2026 $0.0000237
+0.00%
$-- $2
Jun 20, 2026 $0.0000236
+0.00%
$-- $1
Jun 18, 2026 $0.0000236
+0.00%
$-- $3
Jun 16, 2026 $0.0000245
+0.00%
$-- $2
Jun 7, 2026 $0.0000246
+0.00%
$2.46 million $2
Jun 5, 2026 $0.000023
-2.85%
$2.3 million $4
Jun 4, 2026 $0.0000251
-0.71%
$-- $7
Jun 3, 2026 $0.0000261
-0.80%
$-- $6
Jun 2, 2026 $0.0000269
-2.37%
$2.69 million $4
Jun 1, 2026 $0.0000294
+2.29%
$-- $9
May 31, 2026 $0.0000299
+0.00%
$-- $31
May 30, 2026 $0.0000294
+6.55%
$2.94 million $19
May 29, 2026 $0.0000262
+0.00%
$2.62 million $0
May 25, 2026 $0.000027
+0.00%
$-- $0
May 16, 2026 $0.0000266
-3.42%
$-- $2
Apr 17, 2026 $0.0000261
+0.00%
$-- $2
Apr 13, 2026 $0.0000249
+0.00%
$2.49 million $10
Apr 2, 2026 $0.000024
+0.00%
$-- $2
Mar 31, 2026 $0.000025
+0.00%
$-- $2
Mar 30, 2026 $0.0000252
+0.00%
$-- $1
Mar 26, 2026 $0.000026
+0.00%
$-- $2
Mar 23, 2026 $0.000026
+0.00%
$-- $1
Mar 19, 2026 $0.0000262
+0.00%
$-- $2
Mar 17, 2026 $0.0000273
+0.00%
$-- $1
Mar 3, 2026 $0.0000256
+0.00%
$-- $1
Mar 2, 2026 $0.0000258
+0.00%
$-- $2
Feb 23, 2026 $0.0000241
+0.00%
$-- $3
Feb 16, 2026 $0.000025
+0.00%
$2.5 million $2
Feb 12, 2026 $0.0000247
+0.00%
$2.47 million $1
Feb 11, 2026 $0.0000243
-0.73%
$2.43 million $5
Feb 9, 2026 $0.0000256
+0.00%
$-- $1
Feb 7, 2026 $0.0000262
+0.00%
$-- $1
Feb 6, 2026 $0.0000264
+9.24%
$-- $15
Feb 5, 2026 $0.0000244
-7.24%
$2.44 million $16