Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pexcoin Historical Data

PEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0000287
-1.94%
$2.87 million $3
Feb 3, 2026 $0.0000304
-1.07%
$3.04 million $3
Jan 31, 2026 $0.0000332
+0.00%
$-- $2
Jan 28, 2026 $0.0000362
+0.00%
$-- $0
Jan 25, 2026 $0.0000349
+0.00%
$-- $2
Jan 10, 2026 $0.0000366
+0.00%
$3.66 million $5
Apr 3, 2025 $0.0000267
+0.00%
$-- $2
Mar 27, 2025 $0.0000318
+0.00%
$-- $1
Mar 20, 2025 $0.000038
+0.00%
$-- $11
Mar 13, 2025 $0.0000334
+0.00%
$-- $2
Mar 6, 2025 $0.0000391
+0.00%
$-- $8
Feb 27, 2025 $0.0000386
+0.70%
$-- $2
Feb 26, 2025 $0.0000386
-1.58%
$3.86 million $3
Feb 25, 2025 $0.0000395
+0.46%
$3.95 million $3
Feb 24, 2025 $0.0000393
-5.15%
$3.93 million $3
Feb 23, 2025 $0.0000408
-2.74%
$4.08 million $2
Feb 22, 2025 $0.0000419
+2.60%
$4.19 million $6
Feb 21, 2025 $0.0000407
-1.04%
$4.07 million $4
Feb 20, 2025 $0.0000415
-41.66%
$4.15 million $0.1
Feb 19, 2025 $0.0000714
+11.04%
$7.14 million $11
Feb 18, 2025 $0.0000625
-28.18%
$6.25 million $5
Feb 17, 2025 $0.0000851
+57.97%
$8.51 million $10
Feb 16, 2025 $0.0000393
-9.89%
$3.93 million $467
Feb 15, 2025 $0.0000416
-1.38%
$4.16 million $9
Feb 14, 2025 $0.0000431
-6.93%
$4.31 million $11
Feb 13, 2025 $0.0000457
-5.38%
$4.57 million $10
Feb 12, 2025 $0.0000485
+11.06%
$4.85 million $19
Feb 11, 2025 $0.0000435
-1.25%
$4.35 million $32
Feb 10, 2025 $0.0000449
+3.16%
$4.49 million $17
Feb 9, 2025 $0.0000435
-9.49%
$4.35 million $232
Feb 8, 2025 $0.0000491
+11.60%
$4.91 million $36
Feb 7, 2025 $0.0000439
-22.52%
$4.39 million $101
Feb 6, 2025 $0.0000526
+21.46%
$5.26 million $7
Feb 5, 2025 $0.0000436
+0.01%
$4.36 million $1
Feb 4, 2025 $0.0000452
-8.30%
$4.52 million $70
Feb 3, 2025 $0.0000493
-60.48%
$4.93 million $29
Feb 2, 2025 $0.000124
-17.10%
$12.39 million $227
Feb 1, 2025 $0.000151
-3.10%
$15.08 million $35
Jan 31, 2025 $0.000164
+33.12%
$16.38 million $60
Jan 30, 2025 $0.000114
+112.48%
$11.4 million $48
Jan 29, 2025 $0.0000515
-7.92%
$5.15 million $88
Jan 28, 2025 $0.0000542
-7.72%
$5.42 million $104
Jan 27, 2025 $0.0000565
-5.39%
$5.65 million $11
Jan 26, 2025 $0.0000585
-3.81%
$5.85 million $44
Jan 25, 2025 $0.0000597
-4.32%
$5.97 million $121
Jan 24, 2025 $0.0000623
+2.13%
$6.23 million $123
Jan 23, 2025 $0.0000619
+0.02%
$6.19 million $94
Jan 22, 2025 $0.0000624
+0.68%
$6.24 million $9
Jan 21, 2025 $0.0000621
-1.21%
$6.21 million $87
Jan 20, 2025 $0.0000625
-17.72%
$6.25 million $904