Pexcoin Historical Data

PEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000768
-2.36%
$ 7.68 million $ 142
Jan 1, 2025 $ 0.0000768
-2.90%
$ 7.68 million $ 482
Dec 31, 2024 $ 0.000081
+5.58%
$ 8.1 million $ 124
Dec 30, 2024 $ 0.000078
+0.71%
$ 7.8 million $ 111
Dec 29, 2024 $ 0.0000775
-3.47%
$ 7.75 million $ 6
Dec 28, 2024 $ 0.0000803
+2.81%
$ 8.03 million $ 71
Dec 27, 2024 $ 0.0000794
+0.81%
$ 7.94 million $ 116
Dec 26, 2024 $ 0.0000803
-0.41%
$ 8.03 million $ 26
Dec 25, 2024 $ 0.0000807
-0.06%
$ 8.07 million $ 96
Dec 24, 2024 $ 0.0000799
-0.83%
$ 7.99 million $ 15
Dec 23, 2024 $ 0.0000819
+9.74%
$ 8.19 million $ 344
Dec 22, 2024 $ 0.0000791
+1.92%
$ 7.91 million $ 43
Dec 21, 2024 $ 0.0000777
-9.07%
$ 7.77 million $ 668
Dec 20, 2024 $ 0.000083
-5.90%
$ 8.3 million $ 498
Dec 19, 2024 $ 0.0000883
-2.03%
$ 8.83 million $ 102
Dec 18, 2024 $ 0.0000904
-2.94%
$ 9.04 million $ 192
Dec 17, 2024 $ 0.0000937
-2.51%
$ 9.37 million $ 2,537
Dec 16, 2024 $ 0.0000976
+8.30%
$ 9.76 million $ 691
Dec 15, 2024 $ 0.00009
+4.77%
$ 9 million $ 375
Dec 14, 2024 $ 0.0000854
-12.78%
$ 8.54 million $ 1,253
Dec 13, 2024 $ 0.0000977
+24.73%
$ 9.77 million $ 1,381
Dec 12, 2024 $ 0.0000777
+0.80%
$ 7.77 million $ 181
Dec 11, 2024 $ 0.0000765
+30.73%
$ 7.65 million $ 2,920
Dec 10, 2024 $ 0.0000589
-1.35%
$ 5.89 million $ 221
Dec 9, 2024 $ 0.0000607
-4.91%
$ 6.07 million $ 262
Dec 8, 2024 $ 0.0000646
+0.30%
$ 6.46 million $ 21
Dec 7, 2024 $ 0.0000646
+0.48%
$ 6.46 million $ 407
Dec 6, 2024 $ 0.0000634
+1.02%
$ 6.34 million $ 212
Dec 5, 2024 $ 0.0000636
-3.64%
$ 6.36 million $ 32
Dec 3, 2024 $ 0.0000638
+14.90%
$ 6.22 million $ 204
Dec 2, 2024 $ 0.0000553
-0.96%
$ 5.51 million $ 120
Dec 1, 2024 $ 0.0000558
-0.06%
$ 5.58 million $ 126
Nov 30, 2024 $ 0.0000561
+0.59%
$ 5.63 million $ 50
Nov 29, 2024 $ 0.0000563
-0.30%
$ 5.63 million $ 126
Nov 28, 2024 $ 0.0000563
+2.20%
$ 5.63 million $ 8
Nov 27, 2024 $ 0.0000552
+5.51%
$ 5.52 million $ 213
Nov 26, 2024 $ 0.0000525
-3.90%
$ 5.25 million $ 9
Nov 25, 2024 $ 0.0000538
-4.47%
$ 5.38 million $ 104
Nov 24, 2024 $ 0.0000559
+0.46%
$ 5.59 million $ 56
Nov 23, 2024 $ 0.0000554
+1.60%
$ 5.54 million $ 383
Nov 22, 2024 $ 0.0000544
-0.37%
$ 5.44 million $ 148
Nov 21, 2024 $ 0.0000542
+1.36%
$ 5.42 million $ 25
Nov 20, 2024 $ 0.0000532
+2.75%
$ 5.31 million $ 161
Nov 19, 2024 $ 0.000053
-1.97%
$ 5.3 million $ 15
Nov 18, 2024 $ 0.000054
-0.29%
$ 5.4 million $ 57
Nov 17, 2024 $ 0.0000536
-1.32%
$ 5.36 million $ 141
Nov 16, 2024 $ 0.0000527
-2.94%
$ 5.27 million $ 66
Nov 15, 2024 $ 0.0000539
-1.16%
$ 5.39 million $ 70
Nov 14, 2024 $ 0.0000545
+0.56%
$ 5.45 million $ 82
Nov 13, 2024 $ 0.000054
-2.55%
$ 5.4 million $ 148