Pexcoin Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000407
-1.04%
$ 4.07 million $ 4
Feb 20, 2025 $ 0.0000415
-41.66%
$ 4.15 million $ 0.1
Feb 19, 2025 $ 0.0000714
+11.04%
$ 7.14 million $ 11
Feb 18, 2025 $ 0.0000625
-28.18%
$ 6.25 million $ 5
Feb 17, 2025 $ 0.0000851
+57.97%
$ 8.51 million $ 10
Feb 16, 2025 $ 0.0000393
-9.89%
$ 3.93 million $ 467
Feb 15, 2025 $ 0.0000416
-1.38%
$ 4.16 million $ 9
Feb 14, 2025 $ 0.0000431
-6.93%
$ 4.31 million $ 11
Feb 13, 2025 $ 0.0000457
-5.38%
$ 4.57 million $ 10
Feb 12, 2025 $ 0.0000485
+11.06%
$ 4.85 million $ 19
Feb 11, 2025 $ 0.0000435
-1.25%
$ 4.35 million $ 32
Feb 10, 2025 $ 0.0000449
+3.16%
$ 4.49 million $ 17
Feb 9, 2025 $ 0.0000435
-9.49%
$ 4.35 million $ 232
Feb 8, 2025 $ 0.0000491
+11.60%
$ 4.91 million $ 36
Feb 7, 2025 $ 0.0000439
-22.52%
$ 4.39 million $ 101
Feb 6, 2025 $ 0.0000526
+21.46%
$ 5.26 million $ 7
Feb 5, 2025 $ 0.0000436
+0.01%
$ 4.36 million $ 1
Feb 4, 2025 $ 0.0000452
-8.30%
$ 4.52 million $ 70
Feb 3, 2025 $ 0.0000493
-60.48%
$ 4.93 million $ 29
Feb 2, 2025 $ 0.000124
-17.10%
$ 12.39 million $ 227
Feb 1, 2025 $ 0.000151
-3.10%
$ 15.08 million $ 35
Jan 31, 2025 $ 0.000164
+33.12%
$ 16.38 million $ 60
Jan 30, 2025 $ 0.000114
+112.48%
$ 11.4 million $ 48
Jan 29, 2025 $ 0.0000515
-7.92%
$ 5.15 million $ 88
Jan 28, 2025 $ 0.0000542
-7.72%
$ 5.42 million $ 104
Jan 27, 2025 $ 0.0000565
-5.39%
$ 5.65 million $ 11
Jan 26, 2025 $ 0.0000585
-3.81%
$ 5.85 million $ 44
Jan 25, 2025 $ 0.0000597
-4.32%
$ 5.97 million $ 121
Jan 24, 2025 $ 0.0000623
+2.13%
$ 6.23 million $ 123
Jan 23, 2025 $ 0.0000619
+0.02%
$ 6.19 million $ 94
Jan 22, 2025 $ 0.0000624
+0.68%
$ 6.24 million $ 9
Jan 21, 2025 $ 0.0000621
-1.21%
$ 6.21 million $ 87
Jan 20, 2025 $ 0.0000625
-17.72%
$ 6.25 million $ 904
Jan 19, 2025 $ 0.0000782
+0.58%
$ 7.82 million $ 14
Jan 18, 2025 $ 0.0000789
-3.19%
$ 7.89 million $ 165
Jan 17, 2025 $ 0.0000814
+3.79%
$ 8.14 million $ 12
Jan 16, 2025 $ 0.0000795
-8.62%
$ 7.95 million $ 13
Jan 15, 2025 $ 0.0000792
-3.37%
$ 7.92 million $ 8
Jan 14, 2025 $ 0.0000825
+6.65%
$ 8.25 million $ 8
Jan 13, 2025 $ 0.0000809
-14.03%
$ 8.09 million $ 92
Jan 12, 2025 $ 0.000082
+0.89%
$ 8.2 million $ 161
Jan 11, 2025 $ 0.0000844
-0.85%
$ 8.44 million $ 138
Jan 10, 2025 $ 0.0000867
+0.58%
$ 8.67 million $ 6
Jan 9, 2025 $ 0.0000839
-4.32%
$ 8.39 million $ 170
Jan 8, 2025 $ 0.0000826
+8.54%
$ 8.26 million $ 509
Jan 7, 2025 $ 0.0000798
-17.31%
$ 7.98 million $ 990
Jan 6, 2025 $ 0.0000974
+35.16%
$ 9.74 million $ 1,447
Jan 5, 2025 $ 0.0000737
+0.99%
$ 7.37 million $ 153
Jan 4, 2025 $ 0.0000745
-2.89%
$ 7.45 million $ 11
Jan 3, 2025 $ 0.0000764
+2.51%
$ 7.64 million $ 4