Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pexcoin Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.0000284
+0.00%
$2.84 million $1
Sep 9, 9 PM $0.0000286
+0.00%
$2.86 million $1
Sep 9, 3 PM $0.0000292
+0.00%
$2.92 million $0.1
Sep 8, 2 PM $0.0000294
+0.00%
$2.94 million $8
Sep 8, 12 PM $0.0000298
+0.00%
$2.98 million $8
Sep 8, 4 AM $0.0000295
+0.00%
$2.95 million $5
Sep 6, 2 PM $0.0000295
+0.00%
$2.95 million $2
Sep 6, 8 AM $0.00003
+0.00%
$3 million $5
Sep 6, 4 AM $0.0000303
+0.00%
$3.03 million $7
Sep 5, 5 PM $0.0000307
+0.00%
$3.07 million $6
Sep 5, 1 PM $0.0000302
+0.00%
$3.02 million $3
Sep 5, 8 AM $0.0000296
+0.00%
$2.96 million $1
Sep 4, 3 AM $0.0000287
+0.00%
$2.87 million $4
Sep 4, 12 AM $0.0000287
+0.02%
$2.87 million $4
Sep 3, 3 PM $0.0000285
+0.00%
$2.85 million $4
Sep 3, 12 PM $0.0000282
+0.00%
$2.82 million $2
Sep 3, 11 AM $0.0000282
+0.00%
$2.82 million $2
Sep 3, 9 AM $0.0000278
+0.00%
$2.78 million $1
Sep 3, 3 AM $0.0000275
+0.00%
$2.75 million $0.1
Sep 2, 10 AM $0.0000271
+0.00%
$2.71 million $0
Sep 1, 9 PM $0.000027
+0.00%
$2.7 million $0
Sep 1, 6 PM $0.000027
+0.00%
$2.7 million $0
Sep 1, 5 AM $0.0000275
+0.00%
$2.75 million $0
Aug 28, 4 PM $0.0000276
+0.00%
$2.76 million $0
Aug 24, 4 PM $0.0000283
+0.00%
$2.83 million $0
Aug 23, 11 PM $0.0000279
+0.00%
$2.79 million $1
Aug 23, 2 PM $0.0000276
+0.00%
$2.76 million $1
Aug 23, 4 AM $0.0000273
+0.00%
$2.73 million $1
Aug 22, 5 AM $0.0000278
+0.00%
$2.78 million $3
Aug 22, 3 AM $0.0000283
+0.00%
$2.83 million $2
Aug 22, 2 AM $0.0000278
+0.00%
$2.78 million $1
Aug 21, 10 PM $0.0000273
+0.00%
$2.73 million $1
Aug 21, 8 AM $0.0000268
+0.00%
$2.68 million $2
Aug 21, 1 AM $0.0000263
+0.00%
$2.63 million $1
Aug 20, 4 PM $0.0000258
+0.00%
$2.58 million $2
Aug 20, 8 AM $0.0000255
+0.00%
$2.55 million $1
Aug 19, 9 PM $0.0000251
+0.00%
$2.51 million $0
Aug 14, 2 PM $0.0000242
+0.47%
$2.42 million $3
Aug 14, 1 PM $0.0000243
+0.00%
$2.43 million $0
Aug 14, 8 AM $0.0000243
+0.00%
$2.43 million $0.1
Aug 12, 3 AM $0.0000246
+0.00%
$2.46 million $0
Aug 11, 12 PM $0.0000244
+0.00%
$2.44 million $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 2, 5 PM $0.0000235
+0.00%
$-- $0
Aug 1, 11 PM $0.0000232
+0.00%
$2.32 million $0
Aug 1, 6 AM $0.0₁₇9
+0.00%
$-- $0.0₁₁1
Jul 31, 5 PM $0.0₁₆17
+0.00%
$-- $0.0₁₁1
Jul 30, 6 PM $0.0₁₁456
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁463
+0.00%
$-- $0