Pexcoin Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000021
+0.00%
$ 2.1 million $ 20
Jul 9, 3 AM $ 0.0000232
-0.07%
$ 2.32 million $ 12
Jul 8, 9 AM $ 0.0000226
+0.00%
$ 2.26 million $ 12
Jul 8, 8 AM $ 0.0000228
-0.53%
$ 2.28 million $ 2
Jul 8, 5 AM $ 0.000023
+0.00%
$ 2.3 million $ 1
Jul 8, 4 AM $ 0.0000228
+0.00%
$ 2.28 million $ 1
Jul 8, 2 AM $ 0.0000234
+1.01%
$ 2.34 million $ 1
Jul 8, 12 AM $ 0.0000232
+0.00%
$ 2.32 million $ 1
Jul 7, 5 PM $ 0.0000236
+0.00%
$ 2.36 million $ 1
Jul 7, 8 AM $ 0.0000233
+0.00%
$ 2.33 million $ 2
Jul 7, 3 AM $ 0.0000236
+0.00%
$ 2.36 million $ 2
Jul 6, 9 PM $ 0.0000238
+0.00%
$ 2.38 million $ 1
Jul 6, 6 PM $ 0.0000236
+0.00%
$ 2.36 million $ 1
Jul 6, 12 PM $ 0.0000233
+0.00%
$ 2.33 million $ 2
Jul 3, 11 PM $ 0.0000232
+0.00%
$ 2.32 million $ 13
Jul 3, 10 PM $ 0.0000233
+0.00%
$ 2.33 million $ 12
Jul 3, 7 PM $ 0.0000231
+0.00%
$ 2.31 million $ 12
Jul 3, 8 AM $ 0.0000228
+0.00%
$ 2.28 million $ 0
Jul 1, 4 PM $ 0.0000222
+0.00%
$ 2.22 million $ 1
Jun 28, 5 AM $ 0.0000225
+0.00%
$ 2.25 million $ 0
Jun 27, 12 AM $ 0.0000228
+0.00%
$ 2.28 million $ 3
Jun 26, 1 PM $ 0.0000226
+0.00%
$ 2.26 million $ 6
Jun 26, 8 AM $ 0.0000229
+0.00%
$ 2.29 million $ 4
Jun 25, 2 PM $ 0.000022
+0.00%
$ 2.2 million $ 5
Jun 25, 1 PM $ 0.0000224
+0.00%
$ 2.24 million $ 4
Jun 24, 4 PM $ 0.0000237
+0.00%
$ 2.37 million $ 1
Jun 23, 6 AM $ 0.0000237
+0.00%
$ 2.37 million $ 2
Jun 20, 7 AM $ 0.0000236
+0.00%
$ 2.36 million $ 1
Jun 18, 4 PM $ 0.0000236
+0.00%
$ 2.36 million $ 3
Jun 16, 5 PM $ 0.0000245
+0.00%
$ 2.45 million $ 2
Jun 7, 10 PM $ 0.0000246
+0.00%
$ 2.46 million $ 2
Jun 5, 6 PM $ 0.000023
+0.00%
$ 2.3 million $ 4
Jun 5, 4 PM $ 0.0000237
+0.00%
$ 2.37 million $ 3
Jun 5, 3 PM $ 0.0000237
+0.00%
$ 2.37 million $ 3
Jun 4, 5 AM $ 0.0000251
+0.00%
$ 2.51 million $ 7
Jun 4, 4 AM $ 0.0000252
+0.00%
$ 2.52 million $ 5
Jun 4, 3 AM $ 0.0000249
+0.00%
$ 2.49 million $ 5
Jun 4, 2 AM $ 0.0000249
+0.00%
$ 2.49 million $ 5
Jun 4, 1 AM $ 0.0000253
+0.00%
$ 2.53 million $ 4
Jun 3, 3 AM $ 0.0000261
-0.80%
$ 2.61 million $ 6
Jun 2, 10 PM $ 0.0000269
+0.00%
$ 2.69 million $ 4
Jun 2, 3 PM $ 0.0000276
+0.00%
$ 2.76 million $ 3
Jun 2, 2 PM $ 0.0000275
-0.07%
$ 2.75 million $ 3
Jun 1, 10 AM $ 0.0000294
+0.00%
$ 2.94 million $ 9
Jun 1, 9 AM $ 0.0000287
+0.00%
$ 2.87 million $ 7
Jun 1, 7 AM $ 0.000028
+0.00%
$ 2.8 million $ 3
Jun 1, 1 AM $ 0.0000287
+0.00%
$ 2.87 million $ 4
May 31, 2 AM $ 0.0000299
+0.00%
$ 2.99 million $ 31
May 30, 7 PM $ 0.0000294
+0.00%
$ 2.94 million $ 19
May 30, 5 PM $ 0.000029
+0.00%
$ 2.9 million $ 17