Pexcoin Historical Data

PEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000261
+0.00%
$ 2.61 million $ 14
Feb 6, 5 AM $ 0.0000253
+0.00%
$ 2.53 million $ 10
Feb 6, 12 AM $ 0.0000242
+0.00%
$ 2.42 million $ 21
Feb 5, 10 PM $ 0.0000244
+0.00%
$ 2.44 million $ 16
Feb 5, 6 PM $ 0.0000264
+0.00%
$ 2.64 million $ 11
Feb 4, 6 PM $ 0.0000287
-1.94%
$ 2.87 million $ 3
Feb 3, 6 PM $ 0.0000304
+0.00%
$ 3.04 million $ 3
Feb 3, 5 PM $ 0.0000307
+0.00%
$ 3.07 million $ 3
Jan 31, 2 PM $ 0.0000332
+0.00%
$ 3.32 million $ 2
Jan 28, 8 AM $ 0.0000362
+0.00%
$ 3.62 million $ 0
Jan 25, 5 PM $ 0.0000349
+0.00%
$ 3.49 million $ 2
Jan 10, 8 PM $ 0.0000366
+0.00%
$ 3.66 million $ 5
Jan 10, 7 PM $ 0.0000366
+0.00%
$ 3.66 million $ 5
Download