Pexcoin Historical Data

PEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000542
+0.88%
$ 5.42 million $ 394
Oct 28, 2024 $ 0.0000535
+1.02%
$ 5.35 million $ 330
Oct 27, 2024 $ 0.0000517
-4.63%
$ 5.17 million $ 580
Oct 26, 2024 $ 0.0000509
-6.13%
$ 5.09 million $ 1,092
Oct 25, 2024 $ 0.000053
-0.02%
$ 5.3 million $ 1,782
Oct 24, 2024 $ 0.0000527
+5.19%
$ 5.27 million $ 179
Oct 23, 2024 $ 0.0000501
-2.48%
$ 5.01 million $ 148
Oct 22, 2024 $ 0.0000521
-2.93%
$ 5.21 million $ 722
Oct 21, 2024 $ 0.0000536
-1.86%
$ 5.36 million $ 413
Oct 20, 2024 $ 0.0000537
-0.79%
$ 5.37 million $ 21
Oct 19, 2024 $ 0.0000539
+0.87%
$ 5.39 million $ 145
Oct 18, 2024 $ 0.0000536
+1.66%
$ 5.36 million $ 134
Oct 17, 2024 $ 0.0000531
-3.99%
$ 5.31 million $ 257
Oct 16, 2024 $ 0.000054
+8.24%
$ 5.4 million $ 3,014
Oct 15, 2024 $ 0.0000499
+0.66%
$ 4.99 million $ 10
Oct 14, 2024 $ 0.0000497
+0.88%
$ 4.97 million $ 1,813
Oct 13, 2024 $ 0.0000497
+0.18%
$ 4.97 million $ 16
Oct 12, 2024 $ 0.0000494
-55.71%
$ 4.94 million $ 16
Oct 11, 2024 $ 0.000109
+119.49%
$ 10.94 million $ 2,891
Mar 14, 2024 $ 0.000143
-4.69%
$ -- $ 11,971
Mar 13, 2024 $ 0.00015
-79.56%
$ 14.99 million $ 120,934
Apr 13, 2023 $ 0.000442
+1.55%
$ 44.2 million $ 32,758
Apr 12, 2023 $ 0.000436
+1.76%
$ 43.56 million $ 64,062
Apr 7, 2023 $ 0.000427
+0.14%
$ -- $ 21,211
Apr 6, 2023 $ 0.000426
-0.07%
$ 42.64 million $ 21,189
Download