Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pexcoin Historical Data

PEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0000782
+0.58%
$7.82 million $14
Jan 18, 2025 $0.0000789
-3.19%
$7.89 million $165
Jan 17, 2025 $0.0000814
+3.79%
$8.14 million $12
Jan 16, 2025 $0.0000795
-8.62%
$7.95 million $13
Jan 15, 2025 $0.0000792
-3.37%
$7.92 million $8
Jan 14, 2025 $0.0000825
+6.65%
$8.25 million $8
Jan 13, 2025 $0.0000809
-14.03%
$8.09 million $92
Jan 12, 2025 $0.000082
+0.89%
$8.2 million $161
Jan 11, 2025 $0.0000844
-0.85%
$8.44 million $138
Jan 10, 2025 $0.0000867
+0.58%
$8.67 million $6
Jan 9, 2025 $0.0000839
-4.32%
$8.39 million $170
Jan 8, 2025 $0.0000826
+8.54%
$8.26 million $509
Jan 7, 2025 $0.0000798
-17.31%
$7.98 million $990
Jan 6, 2025 $0.0000974
+35.16%
$9.74 million $1,447
Jan 5, 2025 $0.0000737
+0.99%
$7.37 million $153
Jan 4, 2025 $0.0000745
-2.89%
$7.45 million $11
Jan 3, 2025 $0.0000764
+2.51%
$7.64 million $4
Jan 2, 2025 $0.0000768
-2.36%
$7.68 million $142
Jan 1, 2025 $0.0000768
-2.90%
$7.68 million $482
Dec 31, 2024 $0.000081
+5.58%
$8.1 million $124
Dec 30, 2024 $0.000078
+0.71%
$7.8 million $111
Dec 29, 2024 $0.0000775
-3.47%
$7.75 million $6
Dec 28, 2024 $0.0000803
+2.81%
$8.03 million $71
Dec 27, 2024 $0.0000794
+0.81%
$7.94 million $116
Dec 26, 2024 $0.0000803
-0.41%
$8.03 million $26
Dec 25, 2024 $0.0000807
-0.06%
$8.07 million $96
Dec 24, 2024 $0.0000799
-0.83%
$7.99 million $15
Dec 23, 2024 $0.0000819
+9.74%
$8.19 million $344
Dec 22, 2024 $0.0000791
+1.92%
$7.91 million $43
Dec 21, 2024 $0.0000777
-9.07%
$7.77 million $668
Dec 20, 2024 $0.000083
-5.90%
$8.3 million $498
Dec 19, 2024 $0.0000883
-2.03%
$8.83 million $102
Dec 18, 2024 $0.0000904
-2.94%
$9.04 million $192
Dec 17, 2024 $0.0000937
-2.51%
$9.37 million $2,537
Dec 16, 2024 $0.0000976
+8.30%
$9.76 million $691
Dec 15, 2024 $0.00009
+4.77%
$9 million $375
Dec 14, 2024 $0.0000854
-12.78%
$8.54 million $1,253
Dec 13, 2024 $0.0000977
+24.73%
$9.77 million $1,381
Dec 12, 2024 $0.0000777
+0.80%
$7.77 million $181
Dec 11, 2024 $0.0000765
+30.73%
$7.65 million $2,920
Dec 10, 2024 $0.0000589
-1.35%
$5.89 million $221
Dec 9, 2024 $0.0000607
-4.91%
$6.07 million $262
Dec 8, 2024 $0.0000646
+0.30%
$6.46 million $21
Dec 7, 2024 $0.0000646
+0.48%
$6.46 million $407
Dec 6, 2024 $0.0000634
+1.02%
$6.34 million $212
Dec 5, 2024 $0.0000636
-3.64%
$6.36 million $32
Dec 3, 2024 $0.0000638
+14.90%
$6.22 million $204
Dec 2, 2024 $0.0000553
-0.96%
$5.51 million $120
Dec 1, 2024 $0.0000558
-0.06%
$5.58 million $126
Nov 30, 2024 $0.0000561
+0.59%
$5.63 million $50