Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00321
+0.00%
$15.3 million $283
Yesterday $0.0019
-20.97%
$9.06 million $1
Sep 24, 2026 $0.00241
-4.56%
$11.46 million $83
Sep 23, 2026 $0.00252
-21.62%
$12.01 million $375
Sep 22, 2026 $0.00424
+68.99%
$20.18 million $423
Sep 21, 2026 $0.00251
+0.00%
$11.94 million $9
Sep 20, 2026 $0.0025
+0.00%
$-- $3
Sep 19, 2026 $0.0025
+0.00%
$11.91 million $3
Sep 18, 2026 $0.0025
-11.00%
$11.91 million $225
Sep 17, 2026 $0.00281
+51.89%
$13.38 million $327
Sep 15, 2026 $0.000427
-61.70%
$2.03 million $124
Sep 14, 2026 $0.00112
-21.63%
$5.31 million $9
Sep 9, 2026 $0.0011
+0.00%
$5.22 million $3
Sep 8, 2026 $0.0011
-53.16%
$5.22 million $174
Sep 7, 2026 $0.0018
+0.00%
$-- $13
Sep 6, 2026 $0.0018
-25.68%
$8.57 million $490
Sep 5, 2026 $0.00242
+30.29%
$11.53 million $418
Sep 1, 2026 $0.00143
+0.00%
$6.81 million $91
Aug 31, 2026 $0.00143
+30.00%
$6.76 million $91
Aug 30, 2026 $0.0011
-23.08%
$5.2 million $516
Aug 28, 2026 $0.0011
+0.00%
$5.2 million $49
Aug 27, 2026 $0.0011
+1.10%
$5.2 million $175
Aug 26, 2026 $0.00109
-50.55%
$5.15 million $233
Aug 24, 2026 $0.000836
+0.00%
$3.95 million $3
Aug 23, 2026 $0.000836
-37.24%
$3.95 million $74
Aug 22, 2026 $0.00133
+0.00%
$6.3 million $209
Aug 21, 2026 $0.00133
-7.05%
$6.3 million $298
Aug 20, 2026 $0.00143
+0.07%
$6.78 million $815
Aug 17, 2026 $0.0011
+0.00%
$-- $9
Aug 16, 2026 $0.0011
+0.00%
$5.21 million $9
Aug 15, 2026 $0.0011
+0.27%
$5.21 million $119
Aug 14, 2026 $0.0011
+215.38%
$5.2 million $1,327
Aug 13, 2026 $0.000356
-57.62%
$1.69 million $18
Aug 12, 2026 $0.000841
-29.92%
$3.98 million $7
Aug 9, 2026 $0.0012
+0.00%
$-- $196
Aug 8, 2026 $0.0012
+0.00%
$5.68 million $196
Aug 4, 2026 $0.00112
+0.00%
$-- $120
Aug 3, 2026 $0.00112
+1.55%
$5.28 million $599
Aug 2, 2026 $0.0011
+2.80%
$5.2 million $485
Jul 31, 2026 $0.000823
+0.00%
$-- $1
Jul 30, 2026 $0.000823
+0.24%
$3.87 million $15
Jul 27, 2026 $0.000852
+0.00%
$-- $192
Jul 26, 2026 $0.000852
+2.65%
$4.01 million $230
Jul 25, 2026 $0.00082
+0.00%
$-- $13
Jul 24, 2026 $0.00082
+0.00%
$3.85 million $13
Jul 23, 2026 $0.00082
+0.00%
$3.85 million $823
Jul 22, 2026 $0.00082
+0.00%
$3.85 million $820
Jul 21, 2026 $0.0009
+0.00%
$4.23 million $1
Jul 20, 2026 $0.0009
+0.00%
$4.23 million $1
Jul 19, 2026 $0.001
+0.00%
$4.7 million $1
Download