Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $ 0.00082
+0.00%
$ -- $ 40
Jul 12, 2026 $ 0.00082
-13.68%
$ 3.85 million $ 279
Jul 10, 2026 $ 0.000999
+0.00%
$ -- $ 63
Jul 9, 2026 $ 0.000999
+0.00%
$ 4.7 million $ 63
Jul 1, 2026 $ 0.000999
+0.00%
$ 4.7 million $ 48
Jun 30, 2026 $ 0.00111
-0.18%
$ 5.18 million $ 5
Jun 29, 2026 $ 0.00111
+27.70%
$ 5.19 million $ 26
Jun 28, 2026 $ 0.00087
-13.86%
$ 4.06 million $ 17
Jun 27, 2026 $ 0.00087
+0.00%
$ -- $ 44
Jun 26, 2026 $ 0.00087
+0.00%
$ 4.06 million $ 45
Jun 25, 2026 $ 0.000904
+0.00%
$ 4.22 million $ 9
Jun 24, 2026 $ 0.000904
+3.91%
$ 4.22 million $ 9
Jun 23, 2026 $ 0.00087
+0.00%
$ 4.06 million $ 87
Jun 21, 2026 $ 0.00087
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00087
+0.00%
$ 4.06 million $ 1
Jun 19, 2026 $ 0.00087
-13.00%
$ 4.06 million $ 545
Jun 18, 2026 $ 0.001
+0.00%
$ 4.67 million $ 100
Jun 17, 2026 $ 0.001
+0.00%
$ 4.67 million $ 12
Jun 16, 2026 $ 0.001
+0.00%
$ 4.67 million $ 43
Jun 15, 2026 $ 0.001
+0.00%
$ -- $ 100
Jun 14, 2026 $ 0.001
-24.24%
$ 4.67 million $ 133
Jun 13, 2026 $ 0.00132
+0.00%
$ 6.17 million $ 2
Jun 12, 2026 $ 0.00132
+46.67%
$ 6.17 million $ 300
Jun 11, 2026 $ 0.001
+0.00%
$ 4.67 million $ 99
Jun 8, 2026 $ 0.00087
+0.00%
$ -- $ 87
Jun 7, 2026 $ 0.00087
+0.00%
$ 4.06 million $ 87
Jun 4, 2026 $ 0.00112
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00112
+0.00%
$ 5.25 million $ 2
Jun 1, 2026 $ 0.00127
+0.00%
$ -- $ 2
May 31, 2026 $ 0.00127
+0.00%
$ 5.88 million $ 2
May 27, 2026 $ 0.00098
+0.00%
$ -- $ 91
May 26, 2026 $ 0.00098
+0.00%
$ 4.55 million $ 91
May 25, 2026 $ 0.00113
+0.00%
$ -- $ 1
May 24, 2026 $ 0.00113
+0.00%
$ 5.24 million $ 1
May 23, 2026 $ 0.00113
+0.00%
$ 5.24 million $ 8
May 19, 2026 $ 0.00144
+0.00%
$ -- $ 163
May 18, 2026 $ 0.00144
+0.00%
$ 6.68 million $ 163
May 12, 2026 $ 0.00109
+0.00%
$ 5.06 million $ 5
May 11, 2026 $ 0.00109
+0.00%
$ 5.06 million $ 8
May 6, 2026 $ 0.00106
+0.00%
$ -- $ 11
May 5, 2026 $ 0.00106
+0.00%
$ 4.92 million $ 11
Apr 20, 2026 $ 0.00143
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 14, 2026 $ 0.00111
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 8, 2026 $ 0.00129
-5.66%
$ -- $ 58,294
Apr 7, 2026 $ 0.00124
-5.54%
$ 5.72 million $ 59,598
Apr 6, 2026 $ 0.0012
-13.56%
$ 5.55 million $ 59,249
Apr 5, 2026 $ 0.00139
+8.15%
$ 6.39 million $ 57,788
Apr 4, 2026 $ 0.00124
-13.27%
$ 5.71 million $ 51,292
Download