Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 19, 2026 $ 0.00143
+0.00%
$ 6.59 million $ 8
Apr 14, 2026 $ 0.00111
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 8, 2026 $ 0.00129
-5.66%
$ -- $ 58,294
Apr 7, 2026 $ 0.00124
-5.54%
$ 5.72 million $ 59,598
Apr 6, 2026 $ 0.0012
-13.56%
$ 5.55 million $ 59,249
Apr 5, 2026 $ 0.00139
+8.15%
$ 6.39 million $ 57,788
Apr 4, 2026 $ 0.00124
-13.27%
$ 5.71 million $ 51,292
Apr 3, 2026 $ 0.00145
+3.64%
$ 6.67 million $ 53,856
Apr 2, 2026 $ 0.00136
+8.37%
$ 6.26 million $ 47,188
Apr 1, 2026 $ 0.00155
+3.27%
$ 7.15 million $ 13
Mar 31, 2026 $ 0.0015
+35.00%
$ 6.88 million $ 32,840
Mar 30, 2026 $ 0.00158
+3.17%
$ 7.22 million $ 50,827
Mar 29, 2026 $ 0.0016
+27.17%
$ 7.33 million $ 23
Mar 28, 2026 $ 0.00126
-15.70%
$ 5.76 million $ 32,137
Mar 27, 2026 $ 0.0013
+0.00%
$ 5.97 million $ 7
Mar 26, 2026 $ 0.00169
+19.53%
$ 7.75 million $ 50,337
Mar 25, 2026 $ 0.00134
-10.90%
$ 6.14 million $ 52,613
Mar 24, 2026 $ 0.00151
+11.69%
$ 6.9 million $ 55,003
Mar 23, 2026 $ 0.00132
-7.46%
$ 6.04 million $ 54,129
Mar 22, 2026 $ 0.00142
-2.21%
$ 6.53 million $ 53,951
Mar 21, 2026 $ 0.00151
+2.99%
$ 6.91 million $ 60,014
Mar 20, 2026 $ 0.00145
+3.28%
$ 6.66 million $ 56,776
Mar 19, 2026 $ 0.00147
-2.67%
$ 6.76 million $ 13,740
Mar 18, 2026 $ 0.0012
+0.00%
$ 5.51 million $ 6
Mar 17, 2026 $ 0.0012
+0.00%
$ 5.51 million $ 5,496
Mar 16, 2026 $ 0.00151
+0.93%
$ 6.94 million $ 356
Mar 15, 2026 $ 0.0013
+0.00%
$ 5.96 million $ 126
Mar 14, 2026 $ 0.0013
-7.44%
$ 5.96 million $ 41,603
Mar 13, 2026 $ 0.0014
+10.85%
$ 6.41 million $ 55,913
Mar 12, 2026 $ 0.00126
-18.87%
$ 5.76 million $ 49,767
Mar 11, 2026 $ 0.00155
+23.29%
$ 7.11 million $ 48,204
Mar 10, 2026 $ 0.00126
-13.86%
$ 5.76 million $ 2,699
Mar 9, 2026 $ 0.00139
-2.78%
$ 6.37 million $ 59,410
Mar 8, 2026 $ 0.00142
+2.49%
$ 6.52 million $ 57,303
Mar 7, 2026 $ 0.00139
-2.35%
$ 6.35 million $ 56,478
Mar 6, 2026 $ 0.00142
+2.81%
$ 6.52 million $ 52,875
Mar 5, 2026 $ 0.00139
+0.50%
$ 6.37 million $ 47,855
Mar 4, 2026 $ 0.00138
-0.07%
$ 6.34 million $ 58,816
Mar 3, 2026 $ 0.00138
-2.02%
$ 6.35 million $ 51,154
Mar 2, 2026 $ 0.00142
+1.76%
$ 6.51 million $ 56,846
Mar 1, 2026 $ 0.0014
+1.56%
$ 6.35 million $ 54,108
Feb 28, 2026 $ 0.00138
-4.31%
$ 6.25 million $ 50,997
Feb 27, 2026 $ 0.00145
+3.31%
$ 6.55 million $ 60,964
Feb 26, 2026 $ 0.00141
-0.16%
$ 6.39 million $ 52,467
Feb 25, 2026 $ 0.00141
-0.14%
$ 6.37 million $ 50,731
Feb 24, 2026 $ 0.0014
-1.10%
$ 6.35 million $ 58,599
Feb 23, 2026 $ 0.00141
+4.62%
$ 6.4 million $ 53,787
Feb 22, 2026 $ 0.00135
-5.69%
$ 6.13 million $ 53,672
Download