Divi Project Historical Data

DIVI
Download
Date Close Price change Market cap Trading volume
Today $0.00109
+0.00%
$5.15 million $233
Aug 24, 2026 $0.000836
+0.00%
$3.95 million $3
Aug 23, 2026 $0.000836
-37.24%
$3.95 million $74
Aug 22, 2026 $0.00133
+0.00%
$6.3 million $209
Aug 21, 2026 $0.00133
-7.05%
$6.3 million $298
Aug 20, 2026 $0.00143
+0.07%
$6.78 million $815
Aug 17, 2026 $0.0011
+0.00%
$-- $9
Aug 16, 2026 $0.0011
+0.00%
$5.21 million $9
Aug 15, 2026 $0.0011
+0.27%
$5.21 million $119
Aug 14, 2026 $0.0011
+215.38%
$5.2 million $1,327
Aug 13, 2026 $0.000356
-57.62%
$1.69 million $18
Aug 12, 2026 $0.000841
-29.92%
$3.98 million $7
Aug 9, 2026 $0.0012
+0.00%
$-- $196
Aug 8, 2026 $0.0012
+0.00%
$5.68 million $196
Aug 4, 2026 $0.00112
+0.00%
$-- $120
Aug 3, 2026 $0.00112
+1.55%
$5.28 million $599
Aug 2, 2026 $0.0011
+2.80%
$5.2 million $485
Jul 31, 2026 $0.000823
+0.00%
$-- $1
Jul 30, 2026 $0.000823
+0.24%
$3.87 million $15
Jul 27, 2026 $0.000852
+0.00%
$-- $192
Jul 26, 2026 $0.000852
+2.65%
$4.01 million $230
Jul 25, 2026 $0.00082
+0.00%
$-- $13
Jul 24, 2026 $0.00082
+0.00%
$3.85 million $13
Jul 23, 2026 $0.00082
+0.00%
$3.85 million $823
Jul 22, 2026 $0.00082
+0.00%
$3.85 million $820
Jul 21, 2026 $0.0009
+0.00%
$4.23 million $1
Jul 20, 2026 $0.0009
+0.00%
$4.23 million $1
Jul 19, 2026 $0.001
+0.00%
$4.7 million $1
Jul 18, 2026 $0.001
-22.30%
$4.7 million $177
Jul 17, 2026 $0.000863
+0.00%
$-- $1
Jul 16, 2026 $0.000863
-21.55%
$4.06 million $1
Jul 15, 2026 $0.0011
+0.00%
$5.17 million $37
Jul 13, 2026 $0.00082
+0.00%
$-- $40
Jul 12, 2026 $0.00082
-13.68%
$3.85 million $279
Jul 10, 2026 $0.000999
+0.00%
$-- $63
Jul 9, 2026 $0.000999
+0.00%
$4.7 million $63
Jul 1, 2026 $0.000999
+0.00%
$4.7 million $48
Jun 30, 2026 $0.00111
-0.18%
$5.18 million $5
Jun 29, 2026 $0.00111
+27.70%
$5.19 million $26
Jun 28, 2026 $0.00087
-13.86%
$4.06 million $17
Jun 27, 2026 $0.00087
+0.00%
$-- $44
Jun 26, 2026 $0.00087
+0.00%
$4.06 million $45
Jun 25, 2026 $0.000904
+0.00%
$4.22 million $9
Jun 24, 2026 $0.000904
+3.91%
$4.22 million $9
Jun 23, 2026 $0.00087
+0.00%
$4.06 million $87
Jun 21, 2026 $0.00087
+0.00%
$-- $1
Jun 20, 2026 $0.00087
+0.00%
$4.06 million $1
Jun 19, 2026 $0.00087
-13.00%
$4.06 million $545
Jun 18, 2026 $0.001
+0.00%
$4.67 million $100
Jun 17, 2026 $0.001
+0.00%
$4.67 million $12
Download